Name: LiveArt
Creator: حال و هوا

جدول آخرین قیمت

(LiveArt):

تاریخ	قیمت $	قیمت T	درصد
1405/06/25	0.000189	43.78	9.44
1405/06/21	0.00018	42.52	4.08
1405/06/20	0.000174	41.11	1.41
1405/06/19	0.000172	40.58	(2.35)
1405/06/18	0.000176	40.15	(0.38)
1405/06/17	0.000173	39.42	(1.42)
1405/06/16	0.000174	39.4	0.24
1405/06/15	0.000176	39.8	3.13
1405/06/14	0.000172	38.79	(3.74)
1405/06/12	0.00019	42.08	(0.87)
1405/06/08	0.000202	41.7	13.76
1405/06/06	0.000203	40.81	(11.58)
1405/05/22	0.000249	46.59	2.07
1405/05/21	0.000247	46.32	(1.96)
1405/05/19	0.000247	45.99	25.74
1405/05/15	0.0002	37.7	(2.68)
1405/05/12	0.0002	38.52	0.21
1405/05/09	0.000198	38.62	(1.37)
1405/05/08	0.000201	38.96	(10.89)
1405/05/07	0.000226	43.8	(5.43)
1405/05/01	0.000217	42.15	(6.53)
1405/04/31	0.000236	45.35	(2.67)
1405/04/30	0.000241	46.08	(2.84)
1405/04/29	0.000247	47.64	(1.09)
1405/04/25	0.000263	49.72	0.68
1405/04/23	0.000252	46.48	(0.22)
1405/04/21	0.000259	46.56	(0.27)
1405/04/20	0.00026	46.22	1.04
1405/04/19	0.000255	45.76	(1.59)
1405/04/18	0.00026	47.18	(3.0)
1405/04/17	0.000267	48.73	(7.84)
1405/04/16	0.000279	49.42	0.02
1405/04/15	0.00029	50.86	12.01
1405/04/14	0.000259	45.07	(0.55)
1405/04/13	0.00026	45.1	(6.89)
1405/04/12	0.000272	47.85	(6.14)
1405/04/11	0.00029	51.57	0.33
1405/04/10	0.000289	50.83	0.70
1405/04/09	0.000287	49.75	(2.08)
1405/04/08	0.000293	50.14	1.22
1405/04/07	0.00029	50.1	(3.08)
1405/04/06	0.0003	50.36	0.44
1405/04/05	0.0003	50.14	6.11
1405/04/04	0.000283	47.93	(4.29)
1405/04/03	0.000297	50.01	3.12
1405/04/01	0.000278	44.83	(8.0)
1405/03/30	0.000301	48.3	(2.23)
1405/03/30	0.0003	48.67	19.66
1405/03/29	0.00026	41.78	(6.44)
1405/03/28	0.00028	44.28	(3.52)
1405/03/27	0.000299	47.47	0.20
1405/03/26	0.000297	45.98	(0.33)
1405/03/25	0.000298	47.51	0.34
1405/03/24	0.000297	51.54	(0.64)
1405/03/23	0.000299	52.2	(0.33)
1405/03/22	0.000299	52.05	(5.16)
1405/03/21	0.000316	56.25	6.50
1405/03/20	0.000296	53.28	(0.29)
1405/03/19	0.000297	52.87	(1.13)
1405/03/18	0.000301	53.73	(11.07)
1405/03/17	0.000334	59.65	(3.48)
1405/03/16	0.000346	60.8	3.86
1405/03/15	0.000336	59.17	5.38
1405/03/14	0.000319	55.69	1.35
1405/03/13	0.000315	54.67	17.63
1405/03/12	0.000268	46.62	(14.52)
1405/03/11	0.000312	54.16	6.20
1405/03/10	0.000273	46.75	(0.6)
1405/03/09	0.000268	45.71	(0.89)
1405/03/08	0.000272	46.58	7.25
1405/03/07	0.000256	44.59	2.33
1405/03/06	0.00025	43.06	(8.35)
1405/03/05	0.000272	46.97	1.02
1405/03/04	0.00027	46.37	(0.37)
1405/03/03	0.00027	46.07	(0.97)
1405/03/02	0.000272	48.44	0.44
1405/03/01	0.000272	48.23	5.01
1405/02/31	0.00026	46.48	(2.92)
1405/02/30	0.000267	47.21	(4.45)
1405/02/29	0.000276	49.45	(0.59)
1405/02/28	0.000278	49.9	0.46
1405/02/27	0.000289	52.18	(6.45)
1405/02/26	0.000309	55.42	(11.81)
1405/02/25	0.000339	61.09	7.17
1405/02/24	0.000317	57.12	9.00
1405/02/23	0.00029	52.24	(6.35)
1405/02/22	0.00031	56.1	(1.8)
1405/02/21	0.000274	49.84	(5.89)
1405/02/20	0.000571	101.39	129.41
1405/02/19	0.00025	44.6	0.96
1405/02/18	0.000247	44.25	(0.73)
1405/02/17	0.000249	44.49	0.91
1405/02/16	0.000247	43.65	5.31
1405/02/15	0.000247	44.64	(6.04)
1405/02/14	0.00026	46.81	0.03
1405/02/13	0.000261	49.07	(1.87)
1405/02/12	0.000266	48.69	(0.3)
1405/02/11	0.000265	46.64	0.50
1405/02/10	0.000264	46.6	6.63
1405/02/09	0.000247	43.84	(1.75)
1405/02/08	0.000252	41.93	(0.07)
1405/02/07	0.000252	40.04	(0.35)
1405/02/06	0.000254	39.51	0.22
1405/02/05	0.000253	39.18	(4.32)
1405/02/04	0.000265	40.36	2.42
1405/02/03	0.000258	39.71	(12.45)
1405/02/02	0.000295	45.17	(1.59)
1405/02/01	0.000301	45.92	(2.58)
1405/01/31	0.000309	46.96	0.86