ایکس ورلد گیمز
(X World Games):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/24 | 0.00001651 | 3.81 | (1.11) |
| 1405/06/23 | 0.00001669 | 3.91 | (1.01) |
| 1405/06/21 | 0.00001667 | 3.93 | 5.16 |
| 1405/06/20 | 0.00001585 | 3.74 | 0.26 |
| 1405/06/19 | 0.00001581 | 3.73 | (8.97) |
| 1405/06/18 | 0.00001736 | 3.96 | (3.35) |
| 1405/06/16 | 0.00001561 | 3.54 | 0.0 |
| 1405/06/13 | 0.00001554 | 3.41 | (10.4) |
| 1405/06/09 | 0.00001545 | 3.23 | (1.03) |
| 1405/06/08 | 0.00001561 | 3.21 | 0.71 |
| 1405/06/06 | 0.00001544 | 3.1 | (0.17) |
| 1405/06/02 | 0.00001537 | 3.1 | (0.01) |
| 1405/05/25 | 0.00001501 | 2.79 | 0.01 |
| 1405/05/23 | 0.00001447 | 2.72 | (3.77) |
| 1405/05/21 | 0.00001504 | 2.82 | 4.34 |
| 1405/05/19 | 0.00001499 | 2.78 | (0.01) |
| 1405/05/18 | 0.00001499 | 2.8 | 0.02 |
| 1405/05/14 | 0.00001498 | 2.82 | 0.0 |
| 1405/05/11 | 0.00001497 | 2.88 | 0.51 |
| 1405/05/09 | 0.00001489 | 2.9 | (0.51) |
| 1405/05/01 | 0.00001425 | 2.79 | 0.02 |
| 1405/05/01 | 0.00001425 | 2.78 | 0.02 |
| 1405/04/31 | 0.00001658 | 3.17 | 10.90 |
| 1405/04/23 | 0.00001693 | 3.13 | (3.95) |
| 1405/03/24 | 0.00002352 | 4.03 | 0.01 |
| 1405/03/21 | 0.00002349 | 4.19 | (8.81) |
| 1405/03/20 | 0.00002577 | 4.63 | 10.17 |
| 1405/03/18 | 0.0000235 | 4.2 | 0.28 |
| 1405/03/17 | 0.00002344 | 4.18 | 0.33 |
| 1405/03/16 | 0.00002336 | 4.1 | (0.59) |
| 1405/03/15 | 0.00002355 | 4.14 | 0.85 |
| 1405/03/09 | 0.00002728 | 4.66 | 0.05 |
| 1405/03/08 | 0.00002727 | 4.67 | 0.0 |
| 1405/03/07 | 0.00002727 | 4.75 | 0.36 |
| 1405/03/05 | 0.0000284 | 4.94 | (3.87) |
| 1405/03/04 | 0.00002955 | 5.08 | 0.04 |
| 1405/03/03 | 0.00002954 | 5.05 | (0.38) |
| 1405/03/02 | 0.00002965 | 5.28 | 0.36 |
| 1405/03/01 | 0.00002955 | 5.23 | (0.02) |
| 1405/02/31 | 0.00002955 | 5.27 | 3.97 |
| 1405/02/30 | 0.00002842 | 5.03 | (13.75) |
| 1405/02/29 | 0.00003295 | 5.89 | 2.43 |
| 1405/02/28 | 0.00003217 | 5.77 | (4.29) |
| 1405/02/27 | 0.00003359 | 6.07 | 0.02 |
| 1405/02/26 | 0.00003358 | 6.02 | 0.06 |
| 1405/02/25 | 0.00003351 | 6.03 | (0.18) |
| 1405/02/24 | 0.00003357 | 6.06 | (0.09) |
| 1405/02/23 | 0.0000336 | 6.04 | 0.20 |
| 1405/02/22 | 0.00003353 | 6.07 | 0.05 |
| 1405/02/21 | 0.00003191 | 5.8 | (9.14) |
| 1405/02/20 | 0.00003512 | 6.23 | (0.85) |
| 1405/02/19 | 0.00003542 | 6.33 | (3.67) |
| 1405/02/18 | 0.00003673 | 6.57 | (0.08) |
| 1405/02/17 | 0.00003676 | 6.56 | (0.16) |
| 1405/02/16 | 0.00003682 | 6.51 | 4.58 |
| 1405/02/15 | 0.0000352 | 6.36 | (16.23) |
| 1405/02/14 | 0.00004202 | 7.56 | 13.93 |
| 1405/02/13 | 0.00003684 | 6.92 | (0.4) |
| 1405/02/12 | 0.00003699 | 6.77 | 0.22 |
| 1405/02/11 | 0.00003691 | 6.49 | (0.18) |
| 1405/02/10 | 0.00003697 | 6.53 | 0.86 |
| 1405/02/09 | 0.00003666 | 6.5 | (0.76) |
| 1405/02/08 | 0.00003694 | 6.15 | (13.5) |
| 1405/02/07 | 0.0000427 | 6.78 | 16.23 |
| 1405/02/06 | 0.00003674 | 5.73 | 0.25 |
| 1405/02/05 | 0.00003665 | 5.67 | 0.45 |
| 1405/02/04 | 0.00003648 | 5.56 | (0.71) |
| 1405/02/03 | 0.00003674 | 5.65 | 0.03 |
| 1405/02/02 | 0.00003673 | 5.62 | 0.02 |
| 1405/02/01 | 0.00003672 | 5.6 | (0.01) |
| 1405/01/31 | 0.00003673 | 5.58 | 0.38 |
