Name: سهام توکنیزهشده متا
Creator: حال و هوا

جدول آخرین قیمت
سهام توکنیزه‌شده متا
(Meta tokenized stock (xStock)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	669.97	154,497,550	(0.21)
1405/06/28	671.96	153,646,375	0.46
1405/06/27	668.89	151,838,134	(1.99)
1405/06/26	682.46	155,597,075	1.19
1405/06/25	674.57	155,483,567	0.52
1405/06/24	671.08	154,938,950	0.67
1405/06/23	667.48	152,965,057	3.45
1405/06/22	645.24	150,950,672	(1.02)
1405/06/21	651.87	151,360,303	0.49
1405/06/20	651.74	154,219,281	0.69
1405/06/19	646.43	152,627,294	(1.28)
1405/06/18	653	153,298,933	6.35
1405/06/17	625.91	142,706,854	1.79
1405/06/16	615.62	137,836,702	(0.11)
1405/06/15	616.31	139,191,148	(0.14)
1405/06/14	615.91	138,949,296	0.73
1405/06/13	616	135,554,496	0.08
1405/06/12	612.23	135,049,979	2.82
1405/06/11	596.75	130,811,181	3.06
1405/06/10	579.75	123,833,441	1.35
1405/06/09	573.11	119,441,855	(1.66)
1405/06/08	581.11	119,459,945	0.34
1405/06/07	579.14	118,069,272	(0.2)
1405/06/06	576.72	115,589,914	0.48
1405/06/05	571.5	114,871,500	(0.88)
1405/06/04	579.31	114,998,828	1.36
1405/06/03	571.56	113,549,539	1.96
1405/06/02	560.6	112,880,174	0.78
1405/06/01	555.36	110,239,515	0.57
1405/05/31	552.23	106,018,220	0.03
1405/05/30	551.47	103,975,808	0.62
1405/05/29	547.32	103,538,714	(0.08)
1405/05/28	547.57	103,358,218	0.40
1405/05/27	548.83	103,643,253	(3.55)
1405/05/26	570.44	106,843,412	(3.89)
1405/05/25	593.67	110,319,321	0.15
1405/05/24	592.79	110,772,296	(0.96)
1405/05/23	591.2	110,929,812	(0.92)
1405/05/22	596.68	111,675,225	2.76
1405/05/21	580.66	108,617,098	(3.47)
1405/05/20	601.51	113,264,333	0.88
1405/05/19	596.24	111,135,559	(0.28)
1405/05/18	596.19	110,847,818	0.77
1405/05/17	591.61	110,286,161	0.42
1405/05/16	592.13	110,501,524	0.28
1405/05/15	589.92	111,422,910	(0.29)
1405/05/14	590.2	111,000,685	0.46
1405/05/13	587.47	111,714,470	(1.03)
1405/05/12	593.59	114,523,099	5.59
1405/05/11	557.45	107,386,611	0.22
1405/05/10	556.44	108,503,018	0.66
1405/05/09	552.97	107,424,376	3.21
1405/05/08	542.19	105,639,365	(9.05)
1405/05/07	593.65	115,736,866	(0.17)
1405/05/06	595.5	114,183,445	(0.04)
1405/05/05	596.19	112,859,363	(0.65)
1405/05/04	600.86	112,110,261	0.61
1405/05/03	597.24	113,325,096	(1.09)
1405/05/02	599.75	115,089,626	(1.32)
1405/05/01	607.13	118,460,812	(3.07)
1405/04/31	626.65	121,587,565	(2.54)
1405/04/30	646.9	123,494,202	(0.12)
1405/04/29	646.69	122,526,808	1.11
1405/04/28	642.22	124,924,634	0.49
1405/04/27	639.21	123,880,816	(1.24)
1405/04/26	645.65	124,207,272	(2.85)
1405/04/25	664.28	125,726,283	(2.79)
1405/04/24	676.93	128,147,588	2.11
1405/04/23	659.06	120,861,718	(0.93)
1405/04/22	663.87	119,856,720	(1.12)
1405/04/21	674.59	121,099,698	0.41
1405/04/20	672	119,419,860	0.64
1405/04/19	669.08	119,854,497	5.93
1405/04/18	631.64	114,814,456	4.40
1405/04/17	604.83	110,262,725	(1.57)
1405/04/16	606.18	107,341,056	2.14
1405/04/15	602.65	105,550,822	1.86
1405/04/14	592.3	103,120,770	0.30
1405/04/13	590.52	102,322,475	(0.48)
1405/04/12	592.39	104,169,850	1.50
1405/04/11	583.76	103,826,221	(4.88)
1405/04/10	613.73	107,959,283	8.75
1405/04/09	564.36	97,847,521	0.31
1405/04/08	562.57	96,343,477	2.09
1405/04/07	552.19	95,293,927	(0.44)
1405/04/06	554.61	93,252,542	1.97
1405/04/05	549.77	91,876,397	0.46
1405/04/04	547.06	92,744,127	(2.1)
1405/04/03	558.7	95,088,556	(0.87)
1405/04/01	575.79	92,874,827	0.0
1405/03/31	574.97	92,344,758	(0.22)
1405/03/30	576.52	93,417,012	0.0
1405/03/29	576.85	92,757,006	(0.15)
1405/03/28	578.58	91,378,674	1.71
1405/03/27	581.56	92,466,658	(2.49)
1405/03/26	599.54	92,803,100	0.98
1405/03/25	593.72	94,657,622	4.10
1405/03/24	569.76	98,947,312	0.09
1405/03/23	569.06	98,655,694	1.00
1405/03/22	567.41	98,662,933	(0.32)
1405/03/21	570.02	101,572,659	(0.21)
1405/03/20	571.23	102,688,726	(2.7)
1405/03/19	587.1	104,425,157	0.17
1405/03/18	586.1	104,741,079	(0.89)
1405/03/17	592.1	105,653,833	0.21
1405/03/16	591.01	103,780,938	(5.14)
1405/03/15	592.67	104,395,697	(5.44)
1405/03/14	626.68	109,486,206	0.63
1405/03/13	622.69	108,093,422	3.86
1405/03/12	599.58	104,326,387	(0.39)
1405/03/11	601.83	104,423,882	(5.64)
1405/03/10	635.47	108,909,522	0.15
1405/03/09	636.53	108,676,219	1.24
1405/03/08	632.36	108,255,031	(0.43)
1405/03/07	635.44	110,692,459	(0.01)
1405/03/06	635.47	109,660,258	3.96
1405/03/05	611.28	105,447,121	(1.01)
1405/03/04	617.49	106,240,435	0.52
1405/03/03	616.21	105,311,705	1.49
1405/03/02	607.19	108,072,102	(0.74)
1405/03/01	610.37	108,142,892	0.46
1405/02/31	607.68	108,441,741	0.30
1405/02/30	605.68	107,286,879	0.39
1405/02/29	603.44	107,938,117	(1.33)
1405/02/28	611.55	109,745,864	(0.21)
1405/02/27	612.34	110,577,725	0.31
1405/02/26	610.43	109,510,076	(0.3)
1405/02/25	613.65	110,510,518	(0.82)
1405/02/24	618.82	111,665,366	0.21
1405/02/23	617.51	111,136,378	2.27
1405/02/22	603.79	109,231,771	0.59
1405/02/21	609.7	110,910,461	(0.57)
1405/02/20	612.77	108,757,216	0.26
1405/02/19	611.2	109,197,584	(0.74)
1405/02/18	611.24	109,284,102	(1.16)
1405/02/17	618.44	110,381,576	0.87
1405/02/16	613.1	108,336,216	1.21
1405/02/15	605.76	109,469,900	(0.97)
1405/02/14	611.69	109,920,671	(1.02)
1405/02/13	614.36	115,400,599	(0.59)
1405/02/12	618.02	113,057,010	0.76
1405/02/11	611.02	107,506,996	(0.32)
1405/02/10	612.99	108,295,942	(3.15)
1405/02/09	632.95	112,178,483	(5.76)
1405/02/08	671.66	111,859,814	(1.11)
1405/02/07	679.12	107,844,138	0.35
1405/02/06	676.83	105,472,249	0.61
1405/02/05	672.09	104,045,089	(0.61)
1405/02/04	676.16	103,123,315	2.51
1405/02/03	659.63	101,381,497	(2.39)
1405/02/02	675.93	103,383,404	0.99
1405/02/01	673.57	103,146,602	0.10
1405/01/31	671.41	101,969,731	(1.17)
1405/01/30	682.1	103,440,465	(0.18)
1405/01/29	685.29	102,999,087	0.85
1405/01/28	690.58	103,932,290	2.05
1405/01/27	676.81	103,176,977	0.87
1405/01/26	670.99	103,234,495	1.38
1405/01/25	661.85	102,676,100	4.13
1405/01/24	635.6	100,293,866	2.98
1405/01/23	620.85	98,176,873	(1.38)
1405/01/22	629.55	95,880,465	(0.66)
1405/01/21	632.92	97,102,586	0.67
1405/01/20	628.72	97,854,610	2.42
1405/01/19	613.82	95,433,051	6.47
1405/01/18	576.77	91,452,074	0.59
1405/01/17	573.41	90,082,711	0.02
1405/01/16	572.09	90,453,150	(0.51)
1405/01/15	575.08	90,925,899	0.13
1405/01/14	574.51	91,032,833	0.25
1405/01/13	573.13	91,510,521	(1.25)
1405/01/12	580.58	90,933,343	1.48
1405/01/11	572.29	89,788,295	6.57
1405/01/10	537.02	84,092,499	1.41
1405/01/09	520.76	81,640,066	(0.55)
1405/01/08	523.53	81,746,592	(3.13)
1405/01/07	526.05	82,203,203	(3.92)
1405/01/06	547.62	86,523,960	(7.84)
1405/01/05	594.21	92,472,743	(0.17)
1405/01/04	595.34	92,626,569	(1.6)
1405/01/03	605	94,916,030	1.45
1405/01/02	596.24	94,240,502	(0.16)
1405/01/01	597.1	93,188,800	0.25
1404/12/29	592.86	92,806,897	(2.74)
1404/12/28	609.56	94,593,959	(0.94)
1404/12/27	615.34	94,100,870	(1.47)
1404/12/26	624.55	91,641,471	(0.32)
1404/12/25	626.53	89,962,190	2.33
1404/12/24	613.16	88,594,875	(0.73)
1404/12/23	617.68	89,894,676	(1.22)
1404/12/22	615.68	87,914,179	(3.5)
1404/12/21	637.99	91,262,556	(2.42)
1404/12/20	653.75	93,794,166	(0.2)
1404/12/19	655.08	95,359,996	1.21
1404/12/18	647.31	97,196,186	1.67
1404/12/17	638.19	96,161,193	(0.75)
1404/12/16	643.04	98,871,258	(1.59)
1404/12/15	644.77	100,545,434	(2.04)
1404/12/14	657.99	102,829,361	(1.52)
1404/12/13	668.09	103,735,670	1.49
1404/12/12	658.3	103,715,165	0.63
1404/12/11	654.26	102,640,963	1.43
1404/12/10	647.55	102,143,242	0.24
1404/12/09	646.59	108,995,676	(1.11)
1404/12/08	640.05	107,333,649	(2.69)
1404/12/07	657.75	109,127,481	0.80
1404/12/06	652.54	107,669,433	1.98
1404/12/05	639.89	106,390,399	0.34
1404/12/04	637.71	105,706,468	(2.68)
1404/12/03	655.51	108,815,841	0.03
1404/12/02	655.76	108,517,467	(0.51)
1404/11/30	645.85	107,206,174	0.83
1404/11/29	640.57	104,638,295	0.22
1404/11/28	639.16	103,525,047	0.05