Name: نیفتی ایکس پروتکل
Creator: حال و هوا

جدول آخرین قیمت
نیفتی ایکس پروتکل
(Niftyx Protocol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/25	0.002322	537.22	(5.66)
1405/06/21	0.002415	569.29	1.40
1405/06/20	0.002381	561.28	(1.01)
1405/06/19	0.002406	567.55	(1.44)
1405/06/18	0.002441	556.42	(0.92)
1405/06/17	0.002425	552.5	(1.56)
1405/06/16	0.002463	558.86	0.76
1405/06/15	0.002461	555.88	1.92
1405/06/13	0.002392	524.44	(2.54)
1405/06/12	0.002415	534.82	3.72
1405/06/08	0.002503	517.71	0.61
1405/06/06	0.002562	514.22	0.0
1405/05/22	0.001937	363.04	0.97
1405/05/21	0.001919	360.3	0.60
1405/05/19	0.00195	363.43	0.26
1405/05/16	0.001944	367.14	0.0
1405/05/15	0.001944	366.72	0.0
1405/05/09	0.001922	376.31	(0.98)
1405/05/08	0.001941	376.5	0.22
1405/05/07	0.001937	375.68	0.54
1405/05/01	0.001955	380.03	0.0
1405/04/31	0.001955	375.99	0.0
1405/04/30	0.001955	373.37	3.54
1405/04/29	0.0019	366.09	(0.05)
1405/04/25	0.001937	365.65	2.17
1405/04/23	0.001815	335.35	(0.76)
1405/04/21	0.001865	335.42	1.43
1405/04/20	0.001839	329.07	1.15
1405/04/19	0.001839	329.42	2.27
1405/04/16	0.001838	325.55	2.10
1405/04/15	0.001844	322.91	(0.15)
1405/04/14	0.001846	321.47	1.26
1405/04/13	0.001823	315.96	1.99
1405/04/12	0.001788	314.4	1.63
1405/04/11	0.001686	299.63	3.76
1405/04/10	0.001686	296.51	3.86
1405/04/09	0.001623	281.39	(2.93)
1405/04/08	0.001672	286.34	3.42
1405/04/07	0.001629	281.12	0.06
1405/04/06	0.001628	273.73	0.0
1405/04/05	0.001628	272.06	0.61
1405/04/04	0.001618	274.33	(0.49)
1405/04/03	0.001705	281.15	(1.85)
1405/04/01	0.001791	288.96	1.13
1405/03/30	0.001771	284.3	1.81
1405/03/30	0.001769	286.63	1.66
1405/03/29	0.00174	279.8	(2.5)
1405/03/28	0.00174	274.81	(2.5)
1405/03/27	0.001844	293.23	(1.68)
1405/03/26	0.001825	282.52	(3.48)
1405/03/25	0.001891	301.49	9.17
1405/03/24	0.001732	296.98	0.71
1405/03/23	0.00172	299.89	0.0
1405/03/22	0.00172	299.08	0.0
1405/03/21	0.00172	306.49	3.15
1405/03/20	0.001667	299.76	0.0
1405/03/19	0.001667	296.59	(3.36)
1405/03/18	0.001725	308.35	4.26
1405/03/17	0.001655	295.29	3.19
1405/03/16	0.001604	281.62	(4.87)
1405/03/15	0.001636	288.17	(9.19)
1405/03/14	0.001802	314.75	(2.55)
1405/03/13	0.001849	320.92	(4.66)
1405/03/12	0.001939	337.41	(4.87)
1405/03/11	0.002038	353.7	0.0
1405/03/10	0.002038	349.37	1.37
1405/03/09	0.002011	343.33	0.0
1405/03/08	0.002011	344.25	0.0
1405/03/07	0.002011	350.29	(5.26)
1405/03/06	0.002123	366.29	(1.07)
1405/03/05	0.002146	370.12	(0.83)
1405/03/04	0.002164	372.26	(0.52)
1405/03/03	0.002175	371.71	4.51
1405/03/02	0.002081	370.4	(3.72)
1405/03/01	0.002119	375.38	(1.98)
1405/02/31	0.002161	385.76	0.0
1405/02/30	0.002161	382.87	(0.18)
1405/02/29	0.002165	387.31	(1.14)
1405/02/28	0.00219	393.06	(4.56)
1405/02/27	0.002295	414.44	0.0
1405/02/26	0.002295	411.72	(2.3)
1405/02/25	0.002349	423.04	(0.07)
1405/02/24	0.002351	424.2	(0.49)
1405/02/23	0.002362	425.02	(1.11)
1405/02/22	0.002389	432.17	(2.78)
1405/02/21	0.002457	446.99	0.93
1405/02/20	0.002435	432.11	1.18
1405/02/19	0.002406	429.92	0.39
1405/02/18	0.002397	428.55	0.0
1405/02/17	0.002397	427.81	(2.34)
1405/02/16	0.002454	433.7	(0.6)
1405/02/15	0.002469	446.25	0.80
1405/02/14	0.00245	440.92	2.21
1405/02/13	0.002397	450.2	0.04
1405/02/12	0.002396	438.29	1.86
1405/02/11	0.002352	413.84	0.0
1405/02/10	0.002352	415.54	(1.82)
1405/02/09	0.002396	424.59	0.0
1405/02/08	0.002396	398.99	(3.68)
1405/02/07	0.002487	394.96	2.57
1405/02/06	0.002425	377.88	0.0
1405/02/05	0.002425	375.4	0.33
1405/02/04	0.002417	368.62	0.0
1405/02/03	0.002417	371.47	(2.77)
1405/02/02	0.002486	380.22	3.53
1405/02/01	0.002401	366.11	0.0
1405/01/31	0.002401	364.69	(0.59)