Name: Kanzhun Tokenized Stock (Ondo)
Creator: حال و هوا

جدول آخرین قیمت

(Kanzhun Tokenized Stock (Ondo)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	12.73	2,918,712	0.0
1405/06/29	12.73	2,928,324	0.0
1405/06/28	12.73	2,911,010	(0.17)
1405/06/27	12.75	2,895,069	(11.79)
1405/06/26	14.46	3,296,280	(3.0)
1405/06/25	14.9	3,435,418	12.48
1405/06/23	15.25	3,557,667	7.92
1405/06/21	15.76	3,702,947	(3.95)
1405/06/20	16.41	3,867,719	2.13
1405/06/19	16.07	3,790,740	(3.26)
1405/06/18	16.61	3,863,417	(4.82)
1405/06/17	17.45	3,975,897	0.0
1405/06/16	17.45	3,952,461	0.0
1405/06/15	17.45	3,941,782	0.0
1405/06/13	17.45	3,825,913	0.0
1405/06/13	17.45	3,868,351	0.0
1405/06/11	17.55	3,833,011	(1.38)
1405/06/09	17.79	3,713,732	0.0
1405/06/08	17.79	3,677,882	0.0
1405/06/06	17.71	3,549,566	(2.85)
1405/06/04	15.76	3,120,752	0.0
1405/06/02	15.76	3,181,918	0.0
1405/06/01	15.76	3,117,331	0.0
1405/05/27	15.8	2,988,741	1.97
1405/05/27	15.5	2,908,223	0.0
1405/05/26	15.5	2,885,921	0.0
1405/05/24	15.5	2,897,340	0.53
1405/05/21	16.75	3,144,645	1.62
1405/05/18	16.48	3,065,876	0.0
1405/05/18	16.48	3,064,969	0.01
1405/05/15	16.2	3,056,220	0.0
1405/05/14	16.2	3,049,952	0.0
1405/05/13	16.2	3,081,117	(1.52)
1405/05/13	16.2	3,078,542	(1.52)
1405/05/11	16.25	3,122,208	0.0
1405/05/09	16.18	3,155,455	(1.31)
1405/05/07	15.53	3,024,240	0.0
1405/05/05	15.53	2,946,814	0.0
1405/04/31	15.39	2,975,482	(2.6)
1405/04/31	15.8	3,020,602	1.42
1405/04/30	15.58	2,979,684	4.52
1405/04/29	14.91	2,871,674	0.0
1405/04/25	14.27	2,692,429	0.0
1405/04/23	14.28	2,636,621	3.72
1405/04/21	13.77	2,475,315	(0.01)
1405/04/20	13.77	2,446,424	(4.33)
1405/04/19	13.81	2,474,444	(3.24)
1405/04/18	14.28	2,594,976	(0.03)
1405/04/17	14.28	2,603,296	1.97
1405/04/16	14.04	2,486,806	4.39
1405/04/15	13.65	2,391,361	3.52
1405/04/14	13.19	2,296,341	0.0
1405/04/13	13.19	2,285,447	0.0
1405/04/12	13.19	2,319,344	0.0
1405/04/11	13.19	2,345,868	(2.06)
1405/04/10	13.47	2,368,910	5.44
1405/04/09	12.77	2,214,452	0.0
1405/04/08	12.77	2,187,336	0.0
1405/04/07	12.77	2,204,183	0.0
1405/04/06	12.77	2,147,563	0.0
1405/04/05	12.77	2,134,484	0.97
1405/04/04	12.65	2,144,572	(4.51)
1405/04/03	13.38	2,250,357	(2.27)
1405/04/01	13.69	2,208,939	0.0
1405/03/30	13.69	2,197,819	0.0
1405/03/30	13.69	2,219,032	0.01
1405/03/29	13.69	2,202,160	1.45
1405/03/28	13.69	2,162,531	3.25
1405/03/27	13.26	2,108,503	(1.02)
1405/03/26	13.26	2,052,713	(6.61)
1405/03/25	14.2	2,263,799	1.83
1405/03/24	13.94	2,421,711	0.0
1405/03/23	13.94	2,431,305	1.66
1405/03/22	13.94	2,424,709	1.73
1405/03/21	13.71	2,442,576	1.22
1405/03/20	13.54	2,434,536	0.48
1405/03/19	13.48	2,397,311	(1.38)
1405/03/18	13.67	2,442,280	(2.62)
1405/03/17	14.03	2,504,273	0.02
1405/03/16	14.03	2,463,995	(1.94)
1405/03/15	14.04	2,472,590	(1.9)
1405/03/14	14.31	2,499,922	1.19
1405/03/13	14.14	2,454,767	(3.57)
1405/03/12	14.67	2,551,786	4.53
1405/03/11	14.03	2,434,392	2.79
1405/03/10	13.65	2,339,343	0.0
1405/03/09	13.65	2,330,430	1.85
1405/03/08	13.65	2,336,695	1.48
1405/03/07	13.45	2,343,486	0.79
1405/03/06	13.35	2,303,530	0.38
1405/03/05	13.3	2,293,852	(3.28)
1405/03/04	13.75	2,365,461	0.0
1405/03/03	13.75	2,349,678	0.02
1405/03/02	13.75	2,446,574	(0.37)
1405/03/01	13.75	2,435,504	(0.37)
1405/02/31	13.8	2,462,484	(1.61)
1405/02/30	14.02	2,483,909	(0.65)
1405/02/29	14.1	2,522,336	(0.36)
1405/02/28	14.15	2,539,281	1.22
1405/02/27	13.98	2,524,358	0.0
1405/02/26	13.98	2,508,096	0.23
1405/02/25	13.98	2,517,529	(3.04)
1405/02/24	14.42	2,601,739	(2.15)
1405/02/23	14.74	2,650,925	3.68
1405/02/22	14.21	2,571,116	(0.67)
1405/02/21	14.03	2,552,144	0.0
1405/02/20	14.03	2,490,145	0.01
1405/02/19	14.03	2,506,480	(3.05)
1405/02/18	14.03	2,508,356	(1.49)
1405/02/17	14.24	2,541,969	(1.09)
1405/02/16	14.4	2,544,307	4.12
1405/02/15	13.83	2,499,301	0.36
1405/02/14	13.78	2,480,323	1.07
1405/02/13	13.64	2,561,255	(0.01)
1405/02/12	13.64	2,494,537	(1.01)
1405/02/11	13.62	2,397,188	0.85
1405/02/10	13.51	2,386,754	0.83
1405/02/09	13.4	2,374,646	(2.56)
1405/02/08	13.75	2,290,013	0.91
1405/02/02	13.83	2,116,943	(1.86)
1405/02/01	13.58	2,070,734	(4.27)
1405/01/31	14.12	2,144,973	(0.46)