Name: لونار
Creator: حال و هوا

جدول آخرین قیمت
لونار
(Lunar):

تاریخ	قیمت $	قیمت T	درصد
1405/06/25	0.001716	395.94	(0.88)
1405/06/23	0.001731	404.09	(1.44)
1405/06/21	0.001754	413.57	2.92
1405/06/20	0.001705	401.75	(5.47)
1405/06/19	0.001803	424.46	0.0
1405/06/18	0.001803	411.06	1.77
1405/06/17	0.001772	403.67	(0.85)
1405/06/16	0.001791	405.72	2.94
1405/06/15	0.00174	393.08	0.0
1405/06/13	0.00174	381.6	3.05
1405/06/13	0.001689	374.32	1.56
1405/06/12	0.001689	373.99	1.56
1405/06/09	0.001657	345.85	(1.39)
1405/06/08	0.00168	347.53	1.11
1405/06/06	0.001703	341.79	(0.86)
1405/06/04	0.001718	340.09	0.0
1405/06/01	0.001678	331.95	0.02
1405/05/27	0.001459	275.83	0.0
1405/05/27	0.001459	273.83	(0.11)
1405/05/26	0.001461	271.96	0.0
1405/05/22	0.001478	276.92	0.62
1405/05/21	0.001469	275.87	0.88
1405/05/19	0.001456	271.58	(4.68)
1405/05/18	0.001528	285.43	0.33
1405/05/17	0.001528	284.63	(0.05)
1405/05/16	0.001528	288.59	(1.12)
1405/05/14	0.001546	291.07	1.51
1405/05/13	0.001523	289.56	0.75
1405/05/12	0.001512	291.15	1.43
1405/05/11	0.00149	286.55	0.0
1405/05/09	0.001473	287.21	0.0
1405/05/08	0.001473	285.78	0.28
1405/05/07	0.001469	286.54	(0.68)
1405/05/05	0.001473	279.53	0.73
1405/05/01	0.00147	286.71	(1.22)
1405/04/31	0.001488	284.45	1.04
1405/04/30	0.001473	281.13	(0.14)
1405/04/29	0.001475	284.09	0.0
1405/04/25	0.001506	284.14	0.62
1405/04/23	0.001469	271.34	(0.88)
1405/04/21	0.001482	266.49	0.0
1405/04/20	0.001482	263.36	(0.8)
1405/04/19	0.001482	265.47	(1.56)
1405/04/18	0.001505	273.64	0.0
1405/04/17	0.001505	274.45	0.0
1405/04/16	0.001505	266.58	0.0
1405/04/15	0.001505	263.67	0.0
1405/04/14	0.001504	261.81	1.88
1405/04/13	0.001476	255.76	2.50
1405/04/12	0.001469	258.32	3.76
1405/04/11	0.001416	251.82	(0.75)
1405/04/10	0.001427	250.95	0.0
1405/04/09	0.001427	247.35	0.0
1405/04/08	0.001427	244.32	(0.6)
1405/04/07	0.001435	247.69	(2.01)
1405/04/06	0.001465	246.28	1.96
1405/04/05	0.001437	240.08	0.0
1405/04/04	0.001437	243.55	(3.13)
1405/04/03	0.00153	252.36	0.0
1405/04/01	0.00149	240.4	0.0
1405/03/30	0.00149	239.19	0.0
1405/03/30	0.00149	241.5	0.0
1405/03/29	0.00149	239.66	(4.33)
1405/03/28	0.001558	246.04	(1.67)
1405/03/27	0.001584	251.9	(0.85)
1405/03/26	0.001572	243.31	(1.34)
1405/03/25	0.001593	254.02	1.35
1405/03/24	0.001572	273	0.0
1405/03/23	0.001572	274.09	0.0
1405/03/22	0.001572	273.34	0.0
1405/03/21	0.001572	280.12	2.73
1405/03/20	0.00153	275.08	(1.97)
1405/03/19	0.001561	277.66	(1.52)
1405/03/18	0.001585	283.28	2.70
1405/03/17	0.001503	268.2	0.0
1405/03/16	0.001503	263.93	(4.7)
1405/03/15	0.001577	277.81	(0.78)
1405/03/14	0.00159	277.71	(3.05)
1405/03/13	0.00164	284.6	(7.75)
1405/03/12	0.001777	309.26	(2.31)
1405/03/11	0.001819	315.68	(4.51)
1405/03/10	0.001937	331.96	16.34
1405/03/09	0.001665	284.26	0.0
1405/03/08	0.001665	285.02	(0.1)
1405/03/07	0.001667	290.32	(4.06)
1405/03/06	0.001737	299.77	0.0
1405/03/05	0.001737	299.66	0.0
1405/03/04	0.001737	298.87	0.65
1405/03/03	0.001726	294.97	1.40
1405/03/02	0.001702	302.95	1.32
1405/03/01	0.001729	306.32	2.91
1405/02/31	0.00168	299.84	0.0
1405/02/30	0.00168	297.59	0.0
1405/02/29	0.00168	300.51	(2.34)
1405/02/28	0.00172	308.72	0.0
1405/02/27	0.00172	310.67	0.29
1405/02/26	0.001715	307.73	(4.6)
1405/02/25	0.00178	320.63	(0.6)
1405/02/24	0.001791	323.22	1.16
1405/02/23	0.001771	318.55	3.81
1405/02/22	0.001706	308.59	0.0
1405/02/21	0.001706	310.28	0.0
1405/02/20	0.001706	302.75	0.0
1405/02/19	0.001706	304.75	1.40
1405/02/18	0.001701	304.21	1.15
1405/02/17	0.001682	300.23	(1.08)
1405/02/16	0.0017	300.47	3.74
1405/02/15	0.001639	296.22	1.23
1405/02/14	0.001619	291.43	0.0
1405/02/13	0.001619	304.15	0.14
1405/02/12	0.001617	295.8	(0.74)
1405/02/11	0.001629	286.62	0.39
1405/02/10	0.001623	286.67	(1.41)
1405/02/09	0.001646	291.7	0.0
1405/02/08	0.001646	274.11	(1.61)
1405/02/07	0.001673	265.64	0.0
1405/02/06	0.001673	260.68	(0.43)
1405/02/05	0.00168	260.09	0.0
1405/02/04	0.00168	256.23	0.26
1405/02/03	0.001676	257.54	(0.99)
1405/02/02	0.001692	258.84	0.81
1405/02/01	0.001679	255.96	1.90
1405/01/31	0.001647	250.23	(0.78)