دوشنبه 30 شهریور 1405

جدول آخرین قیمت

داکیز، کناری نتورک فور یلو

(Duckies, the canary network for Yellow):

تاریخ قیمت $ قیمت T درصد
1405/06/25 0.002098 484.09 (0.2)
1405/06/23 0.002106 491.62 (1.04)
1405/06/21 0.00213 502.12 (0.01)
1405/06/20 0.00213 500.8 (0.01)
1405/06/19 0.002131 502.86 0.0
1405/06/18 0.002131 487.34 0.0
1405/06/17 0.002131 485.61 (0.02)
1405/06/16 0.002132 482.88 (0.56)
1405/06/15 0.002144 484.29 (0.04)
1405/06/14 0.002144 484.59 (0.03)
1405/06/13 0.002145 475.49 0.03
1405/06/12 0.002144 474.89 (0.01)
1405/06/09 0.002146 447.92 (0.04)
1405/06/08 0.002147 444 (0.06)
1405/06/08 0.002148 441.4 0.0
1405/06/06 0.002149 431.22 (0.04)
1405/06/04 0.00215 425.32 (0.12)
1405/06/01 0.002153 425.77 (0.01)
1405/05/27 0.002155 407.49 0.11
1405/05/27 0.002153 404.03 (0.01)
1405/05/26 0.002153 400.81 (0.02)
1405/05/22 0.002156 403.82 (0.02)
1405/05/21 0.002156 404.89 (0.07)
1405/05/18 0.00216 403.5 0.01
1405/05/17 0.00216 402.37 0.0
1405/05/16 0.002161 407.98 (0.38)
1405/05/14 0.002169 408.39 (0.02)
1405/05/13 0.002169 412.29 0.01
1405/05/12 0.002169 417.96 (0.06)
1405/05/11 0.00217 417.41 (0.03)
1405/05/11 0.002171 418.6 0.0
1405/05/10 0.002171 423.32 0.0
1405/05/09 0.002171 421.32 0.01
1405/05/01 0.002175 424.18 (0.03)
1405/04/31 0.002176 415.86 0.01
1405/04/30 0.002175 415.21 (0.02)
1405/04/29 0.002176 419.23 (0.04)
1405/04/25 0.00218 411.45 (0.06)
1405/04/23 0.002181 402.94 (0.08)
1405/04/21 0.002184 392.76 (0.02)
1405/04/20 0.002184 388.18 (0.02)
1405/04/19 0.002185 391.34 (0.07)
1405/04/18 0.002186 397.39 (0.01)
1405/04/17 0.002186 398.61 0.0
1405/04/16 0.002187 387.21 0.01
1405/04/15 0.002187 382.96 (0.03)
1405/04/14 0.002187 380.81 (0.05)
1405/04/13 0.002188 379.19 (0.04)
1405/04/12 0.002189 385 0.0
1405/04/11 0.002189 389.39 0.03
1405/04/10 0.002189 385.02 0.02
1405/04/09 0.002188 379.43 (0.01)
1405/04/08 0.002189 374.83 0.0
1405/04/07 0.002189 377.76 (0.04)
1405/04/06 0.00219 368.22 (0.01)
1405/04/05 0.00219 366.01 (0.01)
1405/04/04 0.00219 371.33 (0.05)
1405/04/03 0.002191 368.47 0.0
1405/04/01 0.002192 353.63 (0.03)
1405/03/30 0.002193 351.96 (0.01)
1405/03/30 0.002193 355.36 (0.01)
1405/03/29 0.002193 352.7 (0.01)
1405/03/28 0.002193 346.36 (0.1)
1405/03/27 0.002195 349 (0.03)
1405/03/26 0.002196 339.88 0.16
1405/03/25 0.002192 349.53 (0.26)
1405/03/24 0.00216 375.14 2.11
1405/03/23 0.002115 368.82 0.0
1405/03/22 0.002115 367.82 0.02
1405/03/21 0.002115 376.88 (0.09)
1405/03/20 0.002117 380.54 (0.02)
1405/03/19 0.002117 376.6 (0.05)
1405/03/18 0.002118 378.56 (0.08)
1405/03/17 0.002119 378.17 0.14
1405/03/16 0.002116 371.64 (1.5)
1405/03/15 0.002119 373.33 (1.36)
1405/03/14 0.002149 375.4 (0.01)
1405/03/13 0.002149 373.02 (0.03)
1405/03/12 0.002149 374 (0.07)
1405/03/11 0.002151 373.2 0.02
1405/03/10 0.002151 368.6 (0.07)
1405/03/09 0.002151 367.27 (0.07)
1405/03/08 0.002152 368.46 (0.01)
1405/03/07 0.002153 374.98 (0.66)
1405/03/06 0.002167 373.94 (0.04)
1405/03/05 0.002168 373.96 (0.07)
1405/03/04 0.002169 373.26 (0.05)
1405/03/03 0.002171 371.04 (0.03)
1405/03/02 0.002172 386.56 (0.07)
1405/03/01 0.002172 384.84 (0.08)
1405/02/31 0.002174 387.97 (0.3)
1405/02/30 0.00218 386.24 (0.02)
1405/02/29 0.002181 390.12 (0.49)
1405/02/28 0.002192 393.32 0.01
1405/02/27 0.002192 395.87 (0.12)
1405/02/26 0.002195 393.76 (0.1)
1405/02/25 0.002197 395.66 (0.09)
1405/02/24 0.002199 396.82 (0.01)
1405/02/23 0.002199 395.65 (0.19)
1405/02/22 0.002203 398.58 (0.03)
1405/02/21 0.002204 400.88 (0.04)
1405/02/20 0.002205 391.3 (0.29)
1405/02/19 0.002211 395.05 0.01
1405/02/18 0.002211 395.28 (1.66)
1405/02/17 0.002248 401.27 (1.92)
1405/02/16 0.002292 405.05 (1.71)
1405/02/15 0.002332 424.44 (0.03)
1405/02/14 0.002333 442.13 (0.06)
1405/02/13 0.002335 438.52 0.05
1405/02/12 0.002334 426.88 (0.04)
1405/02/11 0.002334 410.63 (0.03)
1405/02/10 0.002335 412.45 (0.04)
1405/02/09 0.002335 413.91 (0.02)
1405/02/08 0.002336 389.05 (0.13)
1405/02/07 0.002339 371.45 (0.12)
1405/02/02 0.002326 355.51 (0.03)
1405/02/01 0.002327 354.81 (0.02)
1405/01/31 0.002327 353.49 0.13
🔥 آخرین اخبار