(Rigetti Computing Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 16.12 | 3,694,198 | 2.61 |
| 1405/06/29 | 15.72 | 3,615,294 | 0.0 |
| 1405/06/28 | 15.72 | 3,594,229 | 0.13 |
| 1405/06/27 | 15.7 | 3,563,490 | (2.4) |
| 1405/06/26 | 16.08 | 3,665,269 | 8.46 |
| 1405/06/25 | 14.81 | 3,413,132 | (2.42) |
| 1405/06/23 | 14.95 | 3,489,506 | (3.14) |
| 1405/06/21 | 15.42 | 3,623,246 | 0.52 |
| 1405/06/20 | 15.16 | 3,574,272 | (0.88) |
| 1405/06/19 | 15.3 | 3,609,472 | (3.19) |
| 1405/06/18 | 15.8 | 3,602,528 | 3.19 |
| 1405/06/17 | 16.06 | 3,659,187 | 5.62 |
| 1405/06/16 | 15.21 | 3,444,881 | 0.01 |
| 1405/06/15 | 15.21 | 3,435,364 | (0.05) |
| 1405/06/13 | 15.23 | 3,339,229 | 0.20 |
| 1405/06/13 | 15.22 | 3,373,698 | 2.36 |
| 1405/06/12 | 15.19 | 3,363,512 | 2.00 |
| 1405/06/08 | 15.65 | 3,237,075 | (0.06) |
| 1405/06/04 | 16.95 | 3,356,504 | 1.51 |
| 1405/06/01 | 17.87 | 3,534,586 | 0.04 |
| 1405/05/27 | 17.65 | 3,336,083 | (5.39) |
| 1405/05/27 | 17.96 | 3,370,124 | (5.74) |
| 1405/05/26 | 18.77 | 3,493,231 | (0.39) |
| 1405/05/24 | 18.85 | 3,523,519 | (1.26) |
| 1405/05/23 | 18.66 | 3,500,257 | 0.90 |
| 1405/05/22 | 18.49 | 3,465,175 | 2.81 |
| 1405/05/21 | 17.98 | 3,372,715 | 0.88 |
| 1405/05/18 | 17.78 | 3,306,266 | 0.03 |
| 1405/05/15 | 15.79 | 2,979,682 | (5.97) |
| 1405/05/14 | 16.8 | 3,163,013 | (2.82) |
| 1405/05/13 | 17.25 | 3,280,397 | 7.12 |
| 1405/05/12 | 16.1 | 3,101,413 | 8.35 |
| 1405/05/11 | 14.88 | 2,857,120 | 0.07 |
| 1405/05/09 | 14.97 | 2,919,168 | 0.31 |
| 1405/05/08 | 14.85 | 2,881,332 | 12.31 |
| 1405/05/07 | 14.51 | 2,831,036 | (3.44) |
| 1405/05/05 | 14.38 | 2,728,316 | 2.04 |
| 1405/04/31 | 15.16 | 2,934,069 | (0.18) |
| 1405/04/31 | 15.23 | 2,911,466 | 4.69 |
| 1405/04/30 | 14.41 | 2,750,860 | 1.48 |
| 1405/04/29 | 14.3 | 2,749,351 | (0.25) |
| 1405/04/25 | 15.05 | 2,841,060 | (6.8) |
| 1405/04/23 | 15.62 | 2,884,315 | (4.07) |
| 1405/04/21 | 16.6 | 2,985,415 | (0.02) |
| 1405/04/20 | 16.61 | 2,951,246 | (0.79) |
| 1405/04/19 | 16.57 | 2,968,823 | (3.13) |
| 1405/04/18 | 17.11 | 3,109,925 | 1.42 |
| 1405/04/17 | 16.83 | 3,068,832 | 1.14 |
| 1405/04/16 | 16.65 | 2,949,065 | (10.2) |
| 1405/04/15 | 18.04 | 3,160,049 | 0.02 |
| 1405/04/14 | 18.05 | 3,142,596 | (0.3) |
| 1405/04/13 | 18.1 | 3,137,137 | 0.19 |
| 1405/04/12 | 18.09 | 3,180,272 | 0.62 |
| 1405/04/11 | 18.08 | 3,216,188 | (3.78) |
| 1405/04/10 | 18.79 | 3,305,843 | (2.92) |
| 1405/04/09 | 19.35 | 3,354,537 | (0.08) |
| 1405/04/08 | 19.36 | 3,316,200 | 5.70 |
| 1405/04/07 | 18.31 | 3,159,282 | 0.07 |
| 1405/04/06 | 18.29 | 3,076,040 | 2.42 |
| 1405/04/05 | 18.3 | 3,058,162 | (0.64) |
| 1405/04/04 | 18.42 | 3,122,448 | (6.04) |
| 1405/04/03 | 19.94 | 3,352,859 | (7.85) |
| 1405/04/01 | 20.88 | 3,367,162 | (1.78) |
| 1405/03/30 | 21.24 | 3,407,924 | (0.16) |
| 1405/03/30 | 21.21 | 3,437,496 | (0.03) |
| 1405/03/29 | 21.26 | 3,418,000 | (0.42) |
| 1405/03/28 | 21.36 | 3,373,452 | 5.04 |
| 1405/03/27 | 21.07 | 3,350,075 | (0.69) |
| 1405/03/26 | 20.65 | 3,196,123 | (9.51) |
| 1405/03/25 | 22.82 | 3,638,115 | 8.44 |
| 1405/03/24 | 21.03 | 3,652,008 | (0.06) |
| 1405/03/23 | 20.95 | 3,651,992 | 0.91 |
| 1405/03/22 | 20.96 | 3,645,310 | 1.71 |
| 1405/03/21 | 20.65 | 3,680,390 | 7.09 |
| 1405/03/20 | 19.29 | 3,467,096 | (1.78) |
| 1405/03/19 | 19.64 | 3,492,655 | (9.52) |
| 1405/03/18 | 21.7 | 3,878,498 | 6.38 |
| 1405/03/17 | 20.42 | 3,643,460 | 0.10 |
| 1405/03/16 | 20.39 | 3,579,711 | (7.34) |
| 1405/03/15 | 20.46 | 3,603,859 | (13.97) |
| 1405/03/14 | 23.78 | 4,154,852 | (1.11) |
| 1405/03/13 | 24.05 | 4,174,551 | (9.93) |
| 1405/03/12 | 26.7 | 4,645,743 | 4.30 |
| 1405/03/11 | 25.6 | 4,441,485 | 2.29 |
| 1405/03/10 | 25.21 | 4,321,313 | (0.74) |
| 1405/03/09 | 25.38 | 4,333,691 | 0.75 |
| 1405/03/08 | 25.56 | 4,376,304 | (4.63) |
| 1405/03/07 | 26.82 | 4,671,542 | 9.09 |
| 1405/03/06 | 24.59 | 4,242,804 | (1.56) |
| 1405/03/05 | 24.98 | 4,308,602 | (9.98) |
| 1405/03/04 | 27.75 | 4,773,736 | 4.56 |
| 1405/03/03 | 26.54 | 4,536,442 | 2.33 |
| 1405/03/02 | 25.94 | 4,617,102 | 3.14 |
| 1405/03/01 | 26.72 | 4,734,161 | 20.41 |
| 1405/02/31 | 22.27 | 3,974,061 | 31.53 |
| 1405/02/30 | 16.94 | 3,000,171 | 6.56 |
| 1405/02/29 | 15.93 | 2,849,532 | (3.56) |
| 1405/02/28 | 16.5 | 2,960,230 | (7.97) |
| 1405/02/27 | 17.94 | 3,239,791 | 0.13 |
| 1405/02/26 | 17.92 | 3,214,467 | (0.45) |
| 1405/02/25 | 17.88 | 3,219,240 | (7.34) |
| 1405/02/24 | 19.29 | 3,481,225 | 4.55 |
| 1405/02/23 | 18.45 | 3,319,801 | (2.97) |
| 1405/02/22 | 19.02 | 3,440,471 | (5.55) |
| 1405/02/21 | 18.67 | 3,396,711 | (1.29) |
| 1405/02/20 | 18.91 | 3,356,233 | (1.14) |
| 1405/02/19 | 19.13 | 3,417,343 | 5.39 |
| 1405/02/18 | 19.09 | 3,413,287 | 4.33 |
| 1405/02/17 | 18.3 | 3,266,085 | (9.57) |
| 1405/02/16 | 20.24 | 3,575,832 | 10.55 |
| 1405/02/15 | 18.31 | 3,308,198 | 3.51 |
| 1405/02/14 | 17.69 | 3,183,063 | 1.37 |
| 1405/02/13 | 17.42 | 3,272,371 | (0.09) |
| 1405/02/12 | 17.44 | 3,189,691 | 2.08 |
| 1405/02/11 | 17.38 | 3,057,566 | (0.42) |
| 1405/02/10 | 17.44 | 3,080,492 | 7.54 |
| 1405/02/09 | 16.21 | 2,873,575 | (1.17) |
| 1405/02/08 | 16.41 | 2,732,390 | (2.67) |
| 1405/02/07 | 16.87 | 2,679,295 | 0.58 |
| 1405/02/06 | 16.75 | 2,609,634 | 0.58 |
| 1405/02/05 | 16.65 | 2,578,106 | (0.02) |
| 1405/02/04 | 16.66 | 2,541,554 | (1.04) |
| 1405/02/03 | 16.84 | 2,588,103 | (8.47) |
| 1405/02/02 | 18.42 | 2,817,776 | 1.10 |
| 1405/02/01 | 19.44 | 2,964,771 | (0.03) |
| 1405/01/31 | 19.52 | 2,964,221 | (1.16) |
