Name: دیجیتال ریزرو کارنسی
Creator: حال و هوا

جدول آخرین قیمت
دیجیتال ریزرو کارنسی
(Digital Reserve Currency):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00013	29.73	(9.6)
1405/06/29	0.000173	39.69	(0.14)
1405/06/28	0.000173	39.51	40.64
1405/06/27	0.000123	27.89	(12.97)
1405/06/26	0.000141	32.17	(10.62)
1405/06/25	0.000158	36.4	0.50
1405/06/23	0.000146	33.97	(0.2)
1405/06/21	0.000139	32.74	7.68
1405/06/20	0.000129	30.47	(9.13)
1405/06/19	0.000142	33.56	5.25
1405/06/18	0.000135	30.81	(3.08)
1405/06/17	0.00014	31.78	(0.48)
1405/06/16	0.000141	32.03	(7.88)
1405/06/15	0.000153	34.67	(4.5)
1405/06/13	0.000166	36.78	5.80
1405/06/12	0.000162	35.82	2.94
1405/06/08	0.000163	33.77	1.63
1405/06/04	0.000161	31.86	(1.5)
1405/06/03	0.000163	32.93	2.27
1405/06/01	0.00016	31.64	0.89
1405/05/27	0.000126	23.76	0.45
1405/05/27	0.000125	23.39	0.32
1405/05/26	0.000125	23.29	1.23
1405/05/23	0.000123	23.01	(1.16)
1405/05/22	0.000123	23.13	0.02
1405/05/21	0.000124	23.23	(0.29)
1405/05/18	0.000127	23.63	0.47
1405/05/15	0.000124	23.4	(1.31)
1405/05/14	0.000126	23.67	1.61
1405/05/13	0.000124	23.5	(0.91)
1405/05/12	0.000125	24.03	0.63
1405/05/11	0.000124	23.8	1.67
1405/05/09	0.000123	24.01	(2.78)
1405/05/08	0.000127	24.55	1.35
1405/05/07	0.000127	24.77	1.54
1405/05/05	0.00013	24.63	4.27
1405/04/31	0.000129	24.91	0.27
1405/04/31	0.000129	24.72	(2.22)
1405/04/30	0.000132	25.24	5.30
1405/04/29	0.000127	24.42	0.34
1405/04/25	0.000131	24.8	2.78
1405/04/23	0.000121	22.43	(1.91)
1405/04/21	0.000123	22.16	1.33
1405/04/20	0.000122	21.73	(0.12)
1405/04/19	0.000122	21.91	2.56
1405/04/18	0.000119	21.67	0.17
1405/04/17	0.000119	21.7	(8.35)
1405/04/16	0.000131	23.28	1.64
1405/04/15	0.000129	22.66	(0.64)
1405/04/14	0.00013	22.55	0.95
1405/04/13	0.000128	22.23	1.29
1405/04/12	0.000127	22.26	1.78
1405/04/11	0.000124	22.12	4.41
1405/04/10	0.000119	20.95	2.10
1405/04/09	0.000117	20.23	(3.23)
1405/04/08	0.000121	20.65	3.06
1405/04/07	0.000117	20.26	(0.93)
1405/04/06	0.000118	19.92	2.15
1405/04/05	0.000118	19.69	0.20
1405/04/04	0.000118	19.94	(1.26)
1405/04/03	0.000121	20.33	(2.55)
1405/04/01	0.000129	20.83	0.25
1405/03/30	0.000129	20.69	2.08
1405/03/30	0.000128	20.78	1.05
1405/03/29	0.000127	20.36	0.32
1405/03/28	0.000128	20.15	(4.06)
1405/03/27	0.000134	21.26	1.10
1405/03/26	0.000133	20.55	(9.31)
1405/03/25	0.000146	23.34	4.48
1405/03/24	0.000141	24.5	0.09
1405/03/23	0.000141	24.55	0.79
1405/03/22	0.000141	24.57	1.36
1405/03/21	0.000139	24.84	4.41
1405/03/20	0.000133	24	(1.89)
1405/03/19	0.000136	24.2	(1.9)
1405/03/18	0.000139	24.79	10.01
1405/03/17	0.000126	22.51	4.40
1405/03/16	0.000121	21.22	(2.28)
1405/03/15	0.000122	21.51	(7.82)
1405/03/14	0.000133	23.19	(4.34)
1405/03/13	0.000139	24.06	(2.84)
1405/03/12	0.000143	24.82	(4.55)
1405/03/11	0.000149	25.93	6.09
1405/03/10	0.000142	24.33	0.56
1405/03/09	0.000142	24.28	1.52
1405/03/08	0.00014	24.02	2.60
1405/03/07	0.000137	23.83	5.08
1405/03/06	0.00013	22.44	(0.77)
1405/03/05	0.000131	22.6	0.10
1405/03/04	0.000131	22.52	0.97
1405/03/03	0.00013	22.24	3.38
1405/03/02	0.000126	22.4	(3.58)
1405/03/01	0.00013	23.1	3.16
1405/02/31	0.000126	22.56	(0.3)
1405/02/30	0.000127	22.46	3.18
1405/02/29	0.000123	21.98	2.61
1405/02/28	0.00012	21.49	(3.41)
1405/02/27	0.000124	22.4	1.54
1405/02/26	0.000122	21.92	(2.54)
1405/02/25	0.000125	22.48	(3.69)
1405/02/24	0.00013	23.39	2.53
1405/02/23	0.000126	22.75	(0.2)
1405/02/22	0.000127	22.92	0.23
1405/02/21	0.000127	23.12	1.14
1405/02/20	0.000128	22.72	1.78
1405/02/19	0.000126	22.47	0.58
1405/02/18	0.000125	22.41	0.21
1405/02/17	0.000125	22.32	1.02
1405/02/16	0.000124	21.87	1.21
1405/02/15	0.000122	22.1	4.99
1405/02/14	0.000117	20.97	0.62
1405/02/13	0.000115	21.68	1.62
1405/02/12	0.000114	20.78	(0.43)
1405/02/11	0.000114	20.05	1.40
1405/02/10	0.000112	19.86	0.29
1405/02/09	0.000112	19.86	(2.71)
1405/02/08	0.000115	19.19	0.81
1405/02/07	0.000114	18.15	(2.79)
1405/02/06	0.000118	18.31	1.52
1405/02/05	0.000116	17.92	(0.26)
1405/02/04	0.000116	17.7	(0.09)
1405/02/03	0.000116	17.85	(1.9)
1405/02/02	0.000118	18.11	3.21
1405/02/01	0.000116	17.63	(0.49)
1405/01/31	0.000117	17.7	0.95