Name: کالائو
Creator: حال و هوا

جدول آخرین قیمت
کالائو
(Kalao):

تاریخ	قیمت $	قیمت T	درصد
1405/06/25	0.00002147	4.97	(2.5)
1405/06/21	0.00002201	5.2	(1.81)
1405/06/20	0.00002241	5.28	(5.08)
1405/06/19	0.00002361	5.57	(0.38)
1405/06/18	0.0000237	5.51	0.35
1405/06/17	0.00002362	5.38	21.37
1405/06/16	0.00001946	4.42	1.84
1405/06/15	0.00001911	4.32	0.24
1405/06/13	0.00001906	4.18	0.0
1405/06/12	0.00001806	3.94	(68.68)
1405/06/11	0.00005764	12.59	61.92
1405/06/09	0.00003532	7.37	34.82
1405/06/06	0.0000465	9.32	38.74
1405/06/02	0.0000579	11.69	0.0
1405/05/24	0.00005408	10.11	(1.14)
1405/05/21	0.00006207	11.66	(12.89)
1405/05/14	0.000107	20.22	(3.07)
1405/05/07	0.000223	43.39	(27.05)
1405/05/01	0.000401	78.13	(5.75)
1405/04/31	0.000424	81.05	(9.99)
1405/04/29	0.000539	103.85	(3.79)
1405/04/25	0.000573	108.09	0.26
1405/04/23	0.000614	113.34	1.18
1405/04/21	0.00058	104.23	(4.15)
1405/04/20	0.000605	107.51	5.52
1405/04/19	0.000568	101.76	(0.38)
1405/04/18	0.00057	103.66	(2.84)
1405/04/17	0.000587	107.01	4.01
1405/04/16	0.000605	107.21	0.26
1405/04/15	0.000606	106.17	4.46
1405/04/14	0.0006	104.47	7.33
1405/04/13	0.000559	96.87	(7.15)
1405/04/12	0.000603	106	7.74
1405/04/11	0.000559	99.5	(1.06)
1405/04/10	0.000565	99.47	(1.04)
1405/04/09	0.000571	99.08	1.98
1405/04/08	0.00056	95.96	(3.25)
1405/04/07	0.000614	105.96	8.88
1405/04/06	0.000564	94.82	0.18
1405/04/05	0.000615	102.77	11.46
1405/04/04	0.000552	93.53	1.02
1405/04/03	0.0006	99.01	6.03
1405/04/01	0.000602	97.13	6.72
1405/03/30	0.000564	90.5	(10.57)
1405/03/30	0.000625	101.28	(0.23)
1405/03/29	0.000594	95.59	(8.49)
1405/03/28	0.000608	95.99	5.15
1405/03/27	0.000583	92.77	(10.35)
1405/03/26	0.000621	96.19	(0.84)
1405/03/25	0.000627	99.92	(4.46)
1405/03/24	0.000616	107.05	(6.96)
1405/03/23	0.000617	107.61	(5.35)
1405/03/22	0.000667	116.05	0.72
1405/03/21	0.000663	118.08	7.78
1405/03/20	0.000615	110.52	(7.98)
1405/03/19	0.000668	118.83	2.31
1405/03/18	0.000653	116.71	31.19
1405/03/17	0.000456	81.37	3.21
1405/03/16	0.000442	77.59	(15.42)
1405/03/15	0.000494	87.09	(7.4)
1405/03/14	0.000534	93.28	(9.37)
1405/03/13	0.000589	102.26	(1.93)
1405/03/12	0.000601	104.53	(3.58)
1405/03/11	0.000623	108.1	(4.39)
1405/03/10	0.000563	96.45	(7.99)
1405/03/09	0.000637	108.79	4.43
1405/03/08	0.00061	104.48	(7.21)
1405/03/07	0.000658	114.58	8.47
1405/03/06	0.000606	104.64	(3.38)
1405/03/05	0.000628	108.26	1.02
1405/03/04	0.000621	106.88	(5.51)
1405/03/03	0.000657	112.26	8.21
1405/03/02	0.000607	108.05	(7.09)
1405/03/01	0.000643	113.9	(1.33)
1405/02/31	0.000651	116.26	(1.21)
1405/02/30	0.000659	116.79	5.46
1405/02/29	0.000625	111.83	(4.47)
1405/02/28	0.000655	117.49	0.44
1405/02/27	0.000651	117.53	14.87
1405/02/26	0.000567	101.64	(14.87)
1405/02/25	0.000647	116.47	2.04
1405/02/24	0.000634	114.37	3.29
1405/02/23	0.000614	110.4	1.60
1405/02/22	0.000604	109.27	(10.3)
1405/02/21	0.000632	114.91	(5.22)
1405/02/20	0.000666	118.26	(1.29)
1405/02/19	0.000675	120.59	1.48
1405/02/18	0.000675	120.69	6.74
1405/02/17	0.000632	112.87	(0.04)
1405/02/16	0.000633	111.79	0.13
1405/02/15	0.000632	114.17	0.11
1405/02/14	0.000631	113.58	(6.5)
1405/02/13	0.000675	126.76	7.05
1405/02/12	0.00063	115.31	(0.55)
1405/02/11	0.00063	110.9	(0.2)
1405/02/10	0.000632	111.59	(5.45)
1405/02/09	0.000668	118.4	12.57
1405/02/08	0.000593	98.84	(6.97)
1405/02/07	0.000638	101.29	1.80
1405/02/06	0.000608	94.73	(6.3)
1405/02/05	0.000649	100.43	(0.08)
1405/02/04	0.000612	93.35	(3.66)
1405/02/03	0.000635	97.65	(2.28)
1405/02/02	0.00065	99.45	2.74
1405/02/01	0.000629	95.89	3.81
1405/01/31	0.000666	101.22	9.41