اکوایر دات فای
(Acquire.Fi):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/03/22 | 0.00055 | 95.56 | (19.1) |
| 1405/03/21 | 0.00053 | 95.75 | (15.01) |
| 1405/03/20 | 0.000696 | 125.19 | 1.03 |
| 1405/03/19 | 0.000689 | 122.61 | (13.8) |
| 1405/03/18 | 0.0008 | 142.92 | 1.17 |
| 1405/03/17 | 0.00085 | 149.94 | 9.85 |
| 1405/03/16 | 0.000862 | 151.44 | (13.72) |
| 1405/03/15 | 0.000736 | 129.65 | 44.45 |
| 1405/03/13 | 0.000669 | 115.84 | (18.83) |
| 1405/03/12 | 0.000689 | 119.89 | 12.93 |
| 1405/03/11 | 0.000697 | 119.32 | (9.39) |
| 1405/03/10 | 0.000795 | 136.24 | 91.93 |
| 1405/03/09 | 0.000545 | 93.1 | 15.06 |
| 1405/03/08 | 0.000406 | 69.56 | (14.23) |
| 1405/03/07 | 0.000474 | 82.53 | (11.4) |
| 1405/03/06 | 0.000605 | 104.44 | (32.96) |
| 1405/03/05 | 0.001029 | 179.22 | 27.70 |
| 1405/03/04 | 0.000891 | 153.32 | 13.04 |
| 1405/03/03 | 0.000755 | 128.53 | (6.72) |
| 1405/03/02 | 0.000809 | 144.04 | 0.0 |
| 1405/03/01 | 0.000811 | 143.76 | 2.24 |
| 1405/02/31 | 0.000794 | 141.64 | (9.73) |
| 1405/02/30 | 0.000879 | 155.72 | (0.55) |
| 1405/02/29 | 0.000884 | 158.12 | (16.82) |
| 1405/02/28 | 0.001063 | 190.71 | 11.54 |
| 1405/02/27 | 0.000984 | 177.66 | 0.0 |
| 1405/02/26 | 0.000984 | 176.48 | (1.86) |
| 1405/02/25 | 0.001158 | 208.63 | (0.99) |
| 1405/02/24 | 0.00117 | 211.13 | 29.22 |
| 1405/02/23 | 0.000905 | 162.89 | (0.6) |
| 1405/02/22 | 0.000911 | 164.79 | 3.98 |
| 1405/02/21 | 0.000803 | 146.13 | (12.11) |
| 1405/02/20 | 0.000886 | 158.42 | (0.25) |
| 1405/02/19 | 0.000888 | 158.64 | 0.40 |
| 1405/02/18 | 0.000863 | 154.23 | 6.78 |
| 1405/02/17 | 0.000808 | 144.18 | (3.31) |
| 1405/02/16 | 0.000836 | 147.64 | 1.96 |
| 1405/02/15 | 0.000819 | 148.09 | 11.21 |
| 1405/02/14 | 0.000737 | 132.63 | (13.71) |
| 1405/02/13 | 0.000831 | 156.18 | 20.64 |
| 1405/02/11 | 0.000764 | 134.47 | 14.94 |
| 1405/02/11 | 0.000764 | 134.44 | 3.44 |
| 1405/02/10 | 0.000739 | 130.5 | 10.29 |
| 1405/02/09 | 0.00067 | 118.7 | (1.41) |
| 1405/02/08 | 0.000679 | 113.13 | (12.63) |
| 1405/02/07 | 0.000777 | 123.46 | 25.87 |
| 1405/02/02 | 0.000622 | 95.07 | (4.17) |
| 1405/02/01 | 0.00065 | 99.02 | (7.75) |
| 1405/01/31 | 0.00067 | 101.81 | (2.85) |
