(Fluminense FC Fan Token):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/23 | 0.008164 | 1,912 | (5.73) |
| 1405/06/21 | 0.008331 | 1,967 | (0.56) |
| 1405/06/20 | 0.008378 | 1,975 | (4.41) |
| 1405/06/19 | 0.008765 | 2,068 | (2.64) |
| 1405/06/18 | 0.009003 | 2,052 | (1.12) |
| 1405/06/17 | 0.00941 | 2,144 | 1.65 |
| 1405/06/16 | 0.009271 | 2,103 | (7.03) |
| 1405/06/15 | 0.009972 | 2,253 | 3.17 |
| 1405/06/13 | 0.009666 | 2,120 | (2.74) |
| 1405/06/12 | 0.00921 | 2,033 | 4.61 |
| 1405/06/09 | 0.009151 | 1,910 | (2.69) |
| 1405/06/08 | 0.009403 | 1,945 | (13.07) |
| 1405/06/08 | 0.0105 | 2,162 | 11.00 |
| 1405/06/06 | 0.0101 | 2,022 | 12.19 |
| 1405/06/02 | 0.0109 | 2,190 | (3.57) |
| 1405/05/23 | 0.0162 | 3,044 | (1.91) |
| 1405/05/23 | 0.0166 | 3,114 | (2.69) |
| 1405/05/21 | 0.0225 | 4,229 | (7.67) |
| 1405/05/19 | 0.0255 | 4,758 | 3.26 |
| 1405/05/17 | 0.0247 | 4,602 | (2.73) |
| 1405/05/16 | 0.0246 | 4,651 | (5.21) |
| 1405/05/14 | 0.0261 | 4,919 | 5.23 |
| 1405/05/12 | 0.0245 | 4,716 | (1.7) |
| 1405/05/09 | 0.0256 | 4,997 | 2.54 |
| 1405/05/08 | 0.025 | 4,847 | (2.36) |
| 1405/05/01 | 0.0241 | 4,696 | (0.14) |
| 1405/04/31 | 0.0244 | 4,671 | (0.44) |
| 1405/04/29 | 0.0253 | 4,868 | 4.93 |
| 1405/04/25 | 0.0258 | 4,876 | 0.0 |
| 1405/04/23 | 0.0254 | 4,692 | (5.96) |
| 1405/04/15 | 0.0255 | 4,467 | (0.76) |
| 1405/04/13 | 0.0261 | 4,528 | (0.98) |
| 1405/04/11 | 0.0249 | 4,427 | (0.99) |
| 1405/04/10 | 0.0251 | 4,422 | 3.44 |
| 1405/04/09 | 0.0243 | 4,213 | 0.0 |
| 1405/04/08 | 0.0243 | 4,162 | (7.37) |
| 1405/04/07 | 0.0262 | 4,519 | (4.95) |
| 1405/04/06 | 0.0276 | 4,632 | 0.42 |
| 1405/04/05 | 0.0283 | 4,727 | 25.60 |
| 1405/04/04 | 0.022 | 3,736 | (21.39) |
| 1405/04/03 | 0.0293 | 4,835 | 3.05 |
| 1405/04/01 | 0.0276 | 4,456 | 0.74 |
| 1405/03/30 | 0.0274 | 4,401 | (0.06) |
| 1405/03/30 | 0.0276 | 4,475 | 0.66 |
| 1405/03/29 | 0.0274 | 4,412 | (3.37) |
| 1405/03/28 | 0.0275 | 4,338 | (5.46) |
| 1405/03/27 | 0.0292 | 4,641 | (0.26) |
| 1405/03/26 | 0.0289 | 4,479 | 3.68 |
| 1405/03/25 | 0.0279 | 4,449 | (0.69) |
| 1405/03/24 | 0.0281 | 4,880 | 4.45 |
| 1405/03/23 | 0.027 | 4,714 | (2.87) |
| 1405/03/22 | 0.0273 | 4,754 | (10.15) |
| 1405/03/21 | 0.0304 | 5,422 | 2.06 |
| 1405/03/20 | 0.0298 | 5,360 | (0.47) |
| 1405/03/19 | 0.03 | 5,328 | 1.22 |
| 1405/03/18 | 0.0296 | 5,289 | (0.66) |
| 1405/03/17 | 0.0299 | 5,342 | (0.7) |
| 1405/03/16 | 0.0301 | 5,294 | 0.86 |
| 1405/03/15 | 0.0299 | 5,265 | (1.55) |
| 1405/03/14 | 0.0304 | 5,304 | (2.52) |
| 1405/03/13 | 0.0311 | 5,407 | (2.78) |
| 1405/03/12 | 0.032 | 5,574 | 0.42 |
| 1405/03/11 | 0.0319 | 5,535 | 4.31 |
| 1405/03/10 | 0.0306 | 5,252 | 0.0 |
| 1405/03/09 | 0.0306 | 5,232 | 2.66 |
| 1405/03/08 | 0.0306 | 5,246 | (3.85) |
| 1405/03/07 | 0.0319 | 5,552 | 2.86 |
| 1405/03/06 | 0.031 | 5,347 | (3.17) |
| 1405/03/05 | 0.032 | 5,520 | 0.72 |
| 1405/03/04 | 0.0318 | 5,466 | 1.13 |
| 1405/03/03 | 0.0328 | 5,604 | 6.20 |
| 1405/03/02 | 0.0309 | 5,496 | (7.98) |
| 1405/03/01 | 0.0321 | 5,695 | (4.63) |
| 1405/02/31 | 0.0337 | 6,015 | 1.20 |
| 1405/02/30 | 0.0333 | 5,899 | 0.17 |
| 1405/02/29 | 0.0332 | 5,947 | (4.83) |
| 1405/02/28 | 0.0349 | 6,269 | 2.83 |
| 1405/02/27 | 0.0346 | 6,242 | 2.74 |
| 1405/02/26 | 0.0336 | 6,036 | (3.96) |
| 1405/02/25 | 0.035 | 6,309 | 6.79 |
| 1405/02/24 | 0.0328 | 5,920 | 0.43 |
| 1405/02/23 | 0.0327 | 5,877 | (1.66) |
| 1405/02/22 | 0.0332 | 6,010 | 3.54 |
| 1405/02/21 | 0.032 | 5,826 | (3.42) |
| 1405/02/20 | 0.0332 | 5,886 | 6.30 |
| 1405/02/19 | 0.0312 | 5,574 | (1.97) |
| 1405/02/18 | 0.0329 | 5,879 | 1.87 |
| 1405/02/17 | 0.0323 | 5,761 | (3.67) |
| 1405/02/16 | 0.0335 | 5,920 | 0.35 |
| 1405/02/15 | 0.0334 | 6,034 | 8.85 |
| 1405/02/14 | 0.0307 | 5,521 | (4.13) |
| 1405/02/13 | 0.032 | 6,010 | (1.51) |
| 1405/02/12 | 0.0325 | 5,943 | 1.70 |
| 1405/02/11 | 0.031 | 5,454 | (8.65) |
| 1405/02/10 | 0.0339 | 5,995 | 9.89 |
| 1405/02/09 | 0.0309 | 5,473 | (4.37) |
| 1405/02/08 | 0.0323 | 5,378 | (1.9) |
| 1405/02/07 | 0.0329 | 5,227 | (3.46) |
| 1405/02/02 | 0.0337 | 5,153 | 2.01 |
| 1405/02/01 | 0.0333 | 5,075 | 3.24 |
| 1405/01/31 | 0.0331 | 5,027 | 1.95 |
