Name: دیپکوین
Creator: حال و هوا

جدول آخرین قیمت
دیپ‌کوین
(DEAPcoin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000987	227.72	4.03
1405/06/28	0.000938	214.37	0.60
1405/06/27	0.000932	211.54	(2.64)
1405/06/26	0.00096	218.78	0.97
1405/06/25	0.000952	219.32	(2.17)
1405/06/23	0.000977	228.3	0.43
1405/06/21	0.000975	229.18	0.32
1405/06/20	0.000975	230.15	(1.64)
1405/06/19	0.000988	232.09	0.0
1405/06/18	0.000974	226.46	1.00
1405/06/17	0.000965	217.36	(0.76)
1405/06/16	0.000964	215.74	2.68
1405/06/15	0.000941	215.97	(0.28)
1405/06/14	0.000944	208.71	(1.6)
1405/06/13	0.000952	209.69	(3.38)
1405/06/12	0.000986	217.73	0.95
1405/06/11	0.000977	214.1	(0.85)
1405/06/07	0.000973	198.78	(1.34)
1405/06/04	0.000977	193.56	(1.13)
1405/06/01	0.000984	194.57	(0.5)
1405/05/29	0.00099	188.11	1.65
1405/05/28	0.000992	187.21	0.57
1405/05/27	0.000988	186.66	0.08
1405/05/26	0.000989	185.18	(0.21)
1405/05/25	0.000992	184.47	(0.13)
1405/05/24	0.000993	185.56	(0.42)
1405/05/23	0.000996	186.88	0.22
1405/05/22	0.000994	186	(0.37)
1405/05/21	0.000998	186.59	(0.59)
1405/05/20	0.001003	188.34	0.18
1405/05/19	0.000998	186.1	(1.29)
1405/05/18	0.001012	188.2	0.13
1405/05/17	0.001011	188.5	0.07
1405/05/16	0.00101	188.62	0.40
1405/05/15	0.001006	189.93	0.61
1405/05/14	0.001002	188.38	(0.18)
1405/05/13	0.001002	190.54	(0.33)
1405/05/12	0.001006	194.1	2.18
1405/05/11	0.000984	189.69	(0.09)
1405/05/10	0.000985	192.09	0.18
1405/05/09	0.000984	190.9	(0.54)
1405/05/07	0.000976	189.25	4.65
1405/05/07	0.000977	190.4	4.49
1405/05/05	0.000957	181.59	(0.32)
1405/05/01	0.000976	191.18	4.22
1405/05/01	0.000975	189.6	4.14
1405/04/31	0.000937	180.17	(0.46)
1405/04/30	0.000949	180.24	(0.08)
1405/04/26	0.000951	180.2	(2.01)
1405/04/25	0.000961	181.59	(0.39)
1405/04/23	0.000964	177.73	0.05
1405/04/21	0.000987	177.48	0.46
1405/04/20	0.00098	174.18	(0.82)
1405/04/19	0.000987	176.89	0.68
1405/04/18	0.000981	178.28	0.95
1405/04/17	0.000972	177.12	0.44
1405/04/16	0.000966	171.02	1.31
1405/04/15	0.000952	166.81	(2.2)
1405/04/14	0.000974	169.55	(0.37)
1405/04/13	0.000977	169.37	(0.83)
1405/04/12	0.000977	171.78	1.56
1405/04/11	0.000962	171.09	(1.0)
1405/04/10	0.000972	170.92	(0.76)
1405/04/09	0.000979	169.76	(2.13)
1405/04/08	0.001	171.33	2.09
1405/04/07	0.000979	168.97	0.01
1405/04/06	0.000979	164.61	(0.51)
1405/04/05	0.000982	164.16	(2.12)
1405/04/04	0.001004	170.13	(2.32)
1405/04/03	0.001027	174.85	(0.24)
1405/04/01	0.001032	166.4	0.53
1405/03/31	0.001031	165.62	0.01
1405/03/30	0.001031	167.08	0.18
1405/03/29	0.001033	166.17	(0.12)
1405/03/28	0.001038	163.9	(1.51)
1405/03/27	0.001054	167.61	(1.43)
1405/03/26	0.001069	165.45	(0.15)
1405/03/25	0.00107	170.66	(0.02)
1405/03/24	0.00107	185.88	(0.2)
1405/03/23	0.001072	185.88	0.32
1405/03/22	0.00107	186.04	(0.12)
1405/03/21	0.001071	190.79	0.16
1405/03/20	0.001069	192.16	(0.16)
1405/03/19	0.001071	190.43	(0.02)
1405/03/18	0.001071	191.38	0.02
1405/03/17	0.001074	191.69	0.06
1405/03/16	0.001074	188.52	0.25
1405/03/15	0.001071	188.66	0.13
1405/03/14	0.00107	187	0.33
1405/03/13	0.001072	186.16	0.15
1405/03/12	0.00107	186.27	(0.33)
1405/03/11	0.001074	186.36	0.22
1405/03/10	0.001072	183.77	0.07
1405/03/09	0.001075	183.47	0.39
1405/03/08	0.001072	183.59	0.17
1405/03/07	0.001071	186.56	(0.26)
1405/03/06	0.001075	185.44	(0.3)
1405/03/05	0.001078	185.93	(1.23)
1405/03/04	0.001091	187.76	0.40
1405/03/03	0.001085	185.5	(0.35)
1405/03/02	0.001089	193.88	(0.18)
1405/03/01	0.001091	193.34	(0.01)
1405/02/31	0.001091	194.77	(0.07)
1405/02/30	0.001092	193.46	0.0
1405/02/29	0.001092	195.3	(0.43)
1405/02/28	0.001097	196.78	(0.18)
1405/02/27	0.001101	198.9	0.13
1405/02/26	0.0011	197.35	0.0
1405/02/25	0.001101	198.2	(0.02)
1405/02/24	0.001101	198.64	(0.15)
1405/02/23	0.001102	198.41	0.55
1405/02/22	0.001096	198.33	0.32
1405/02/21	0.001097	199.47	0.04
1405/02/20	0.001094	194.19	(0.26)
1405/02/19	0.001097	195.98	(0.12)
1405/02/18	0.001097	196.06	(0.13)
1405/02/17	0.001098	195.98	(1.69)
1405/02/16	0.001117	197.36	0.23
1405/02/15	0.001114	201.38	0.22
1405/02/14	0.001112	199.8	(0.1)
1405/02/13	0.001115	209.41	0.32
1405/02/12	0.001112	203.47	(0.02)
1405/02/11	0.001113	195.82	0.27
1405/02/10	0.00111	196.17	3.59
1405/02/09	0.001071	189.73	(3.81)
1405/02/08	0.001113	185.35	2.90
1405/02/07	0.001082	171.77	(2.41)
1405/02/06	0.001108	172.64	(0.74)
1405/02/05	0.001115	172.6	(1.16)
1405/02/04	0.001128	172.03	(0.5)
1405/02/03	0.001134	174.23	1.74
1405/02/02	0.001114	170.35	0.80
1405/02/01	0.001108	168.48	(0.39)
1405/01/31	0.001117	169.55	0.35
1404/12/09	0.001245	217.83	(1.52)
1404/12/08	0.001244	208.65	(1.53)
1404/12/07	0.001264	209.65	(2.44)
1404/12/06	0.001295	213.7	1.98
1404/12/05	0.00127	211.15	(1.53)
1404/12/04	0.00129	213.79	(0.61)
1404/12/03	0.001302	216.19	(0.09)
1404/12/02	0.001303	215.68	0.45
1404/11/30	0.001295	215.03	(1.1)
1404/11/29	0.00131	213.96	0.49
1404/11/28	0.001303	211.1	0.96