ایکس
(X):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/24 | 0.000012 | 2.77 | (1.43) |
| 1405/06/22 | 0.00001203 | 2.8 | 0.20 |
| 1405/06/21 | 0.000012 | 2.83 | 0.0 |
| 1405/06/20 | 0.0000001068 | 0.0251 | (1.53) |
| 1405/06/19 | 0.0000001099 | 0.0259 | 0.0 |
| 1405/06/18 | 0.0000001099 | 0.0251 | 0.0 |
| 1405/06/17 | 0.0000001099 | 0.025 | 0.0 |
| 1405/06/16 | 0.00001483 | 3.37 | (8.5) |
| 1405/06/15 | 0.0000001073 | 0.0242 | (2.51) |
| 1405/06/14 | 0.0000001101 | 0.0249 | 0.0 |
| 1405/06/12 | 0.0000001058 | 0.0234 | (2.62) |
| 1405/06/11 | 0.00001207 | 2.65 | 0.53 |
| 1405/06/09 | 0.0000001119 | 0.0234 | 0.20 |
| 1405/06/08 | 0.0000001116 | 0.0231 | 0.0 |
| 1405/06/08 | 0.0000001116 | 0.0229 | (2.0) |
| 1405/06/06 | 0.0000001139 | 0.0229 | 1.51 |
| 1405/06/02 | 0.00001619 | 3.27 | (2.54) |
| 1405/05/30 | 0.00001254 | 2.37 | 0.04 |
| 1405/05/25 | 0.00001454 | 2.7 | 0.0 |
| 1405/05/23 | 0.0000000827 | 0.0155 | 0.44 |
| 1405/05/23 | 0.00001456 | 2.73 | 87.29 |
| 1405/05/22 | 0.0000076 | 1.4236 | (19.48) |
| 1405/05/21 | 0.0000000823 | 0.0155 | (2.93) |
| 1405/05/20 | 0.00000945 | 1.7796 | (0.91) |
| 1405/05/19 | 0.0000000848 | 0.0157 | 0.91 |
| 1405/05/15 | 0.000000083 | 0.0157 | 0.0 |
| 1405/05/12 | 0.00000952 | 1.8304 | (1.42) |
| 1405/05/11 | 0.00000918 | 1.7653 | (2.85) |
| 1405/05/10 | 0.0000000824 | 0.0161 | (3.4) |
| 1405/05/08 | 0.0000000853 | 0.0165 | (3.14) |
| 1405/05/01 | 0.00001019 | 1.9808 | 1.78 |
| 1405/04/31 | 0.0000000938 | 0.0179 | 2.55 |
| 1405/04/29 | 0.0000000915 | 0.0176 | 1.88 |
| 1405/04/27 | 0.00001022 | 1.9808 | (0.91) |
| 1405/04/25 | 0.00001042 | 1.9654 | (4.39) |
| 1405/04/24 | 0.0000000916 | 0.0173 | 5.35 |
| 1405/04/23 | 0.0000000869 | 0.0161 | (4.65) |
| 1405/03/18 | 0.000000082 | 0.0147 | (9.26) |
| 1405/03/17 | 0.0000000903 | 0.0161 | 0.0 |
| 1405/03/16 | 0.0000000903 | 0.0159 | 0.0 |
| 1405/03/15 | 0.0000000903 | 0.0159 | 0.0 |
| 1405/03/14 | 0.0000000903 | 0.0158 | 0.0 |
| 1405/03/13 | 0.0000000903 | 0.0157 | (6.03) |
| 1405/03/08 | 0.0000000985 | 0.0172 | (3.5) |
| 1405/03/07 | 0.0000001021 | 0.0178 | 0.0 |
| 1405/02/31 | 0.0000001055 | 0.0188 | (1.06) |
| 1405/02/26 | 0.0000001081 | 0.0195 | (2.34) |
| 1405/02/25 | 0.0000001207 | 0.0217 | 9.48 |
| 1405/02/24 | 0.0000001103 | 0.0199 | (0.79) |
| 1405/02/23 | 0.0000001111 | 0.02 | (0.07) |
| 1405/02/22 | 0.0000001112 | 0.0201 | (3.29) |
| 1405/02/21 | 0.0000001166 | 0.0212 | 1.22 |
| 1405/02/20 | 0.0000001152 | 0.0204 | (2.74) |
| 1405/02/19 | 0.0000001184 | 0.0212 | 3.20 |
| 1405/02/18 | 0.0000001147 | 0.0205 | (4.37) |
| 1405/02/17 | 0.00000012 | 0.0214 | (3.91) |
| 1405/02/16 | 0.0000001249 | 0.0221 | (0.25) |
| 1405/02/15 | 0.0000001252 | 0.0226 | 2.43 |
| 1405/02/14 | 0.0000001222 | 0.022 | 0.74 |
| 1405/02/13 | 0.0000001213 | 0.0228 | 1.54 |
| 1405/02/12 | 0.0000001195 | 0.0219 | 0.0 |
| 1405/02/11 | 0.0000001195 | 0.021 | 0.56 |
| 1405/02/10 | 0.0000001188 | 0.021 | 0.0 |
| 1405/02/09 | 0.0000001188 | 0.0211 | (4.91) |
| 1405/02/08 | 0.0000001249 | 0.0208 | (9.19) |
| 1405/02/07 | 0.0000001376 | 0.0218 | 0.0 |
| 1405/02/06 | 0.0000001376 | 0.0214 | 1.90 |
| 1405/02/05 | 0.000000135 | 0.0209 | (1.4) |
| 1405/02/04 | 0.0000001369 | 0.0209 | (4.97) |
| 1405/02/03 | 0.0000001441 | 0.0221 | (9.24) |
| 1405/02/02 | 0.0000001588 | 0.0243 | 16.80 |
| 1405/02/01 | 0.0000001359 | 0.0207 | 14.07 |
| 1405/01/31 | 0.0000001406 | 0.0214 | 17.04 |
