ازبیت
(Azbit):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/24 | 0.000000792 | 0.1827 | (2.36) |
| 1405/06/23 | 0.0000008112 | 0.19 | 8.93 |
| 1405/06/21 | 0.0000008079 | 0.1907 | (5.33) |
| 1405/06/20 | 0.0000008533 | 0.2011 | (1.48) |
| 1405/06/19 | 0.0000008662 | 0.2044 | (2.47) |
| 1405/06/18 | 0.0000008881 | 0.2025 | 1.51 |
| 1405/06/17 | 0.0000008876 | 0.2022 | 1.45 |
| 1405/06/16 | 0.0000008763 | 0.1988 | (12.79) |
| 1405/06/15 | 0.000001 | 0.227 | 6.76 |
| 1405/06/13 | 0.0000009364 | 0.2053 | (3.78) |
| 1405/06/12 | 0.0000009486 | 0.2092 | 7.03 |
| 1405/06/09 | 0.0000008923 | 0.1863 | (8.98) |
| 1405/06/08 | 0.0000009803 | 0.2028 | 6.76 |
| 1405/06/08 | 0.0000009569 | 0.1967 | (47.05) |
| 1405/06/06 | 0.00000177 | 0.3553 | 6.58 |
| 1405/06/02 | 0.0000006821 | 0.1377 | (0.27) |
| 1405/05/23 | 0.0000007169 | 0.1348 | (17.85) |
| 1405/05/21 | 0.0000008726 | 0.1637 | 1.22 |
| 1405/05/19 | 0.000000869 | 0.1614 | 1.17 |
| 1405/05/14 | 0.000000859 | 0.1617 | 3.38 |
| 1405/05/11 | 0.0000008226 | 0.1585 | 1.53 |
| 1405/05/10 | 0.0000008115 | 0.1582 | (9.18) |
| 1405/05/08 | 0.0000008149 | 0.158 | 3.20 |
| 1405/04/31 | 0.00000107 | 0.2039 | (0.65) |
| 1405/04/23 | 0.00000108 | 0.2001 | 1.98 |
| 1405/04/05 | 0.00000108 | 0.1814 | (3.5) |
| 1405/04/04 | 0.00000111 | 0.1866 | (2.03) |
| 1405/04/03 | 0.00000114 | 0.1881 | (0.48) |
| 1405/04/01 | 0.00000116 | 0.1876 | 1.46 |
| 1405/03/29 | 0.00000112 | 0.1822 | (2.48) |
| 1405/03/28 | 0.00000116 | 0.1794 | (1.62) |
| 1405/03/26 | 0.00000118 | 0.1825 | (1.47) |
| 1405/03/25 | 0.0000012 | 0.1907 | 0.68 |
| 1405/03/24 | 0.00000119 | 0.2043 | 0.98 |
| 1405/03/23 | 0.00000118 | 0.2058 | 0.20 |
| 1405/03/22 | 0.00000119 | 0.207 | 1.05 |
| 1405/03/21 | 0.00000118 | 0.21 | 2.50 |
| 1405/03/20 | 0.00000115 | 0.2067 | 2.02 |
| 1405/02/14 | 0.00000129 | 0.2444 | (11.16) |
| 1405/02/13 | 0.00000144 | 0.2697 | 2.33 |
| 1405/02/12 | 0.0000014 | 0.2567 | 15.47 |
| 1405/02/11 | 0.00000124 | 0.2172 | (8.43) |
| 1405/02/10 | 0.00000139 | 0.2447 | 5.98 |
| 1405/02/09 | 0.00000131 | 0.2316 | (17.85) |
| 1405/02/08 | 0.00000159 | 0.265 | 0.0 |
| 1405/02/07 | 0.00000159 | 0.2527 | (1.47) |
| 1405/02/06 | 0.00000161 | 0.2516 | 4.53 |
| 1405/02/05 | 0.00000154 | 0.2392 | (0.68) |
| 1405/02/04 | 0.00000156 | 0.2372 | (0.48) |
| 1405/02/03 | 0.00000156 | 0.2402 | (4.22) |
| 1405/02/02 | 0.00000163 | 0.2496 | (4.79) |
| 1405/02/01 | 0.00000171 | 0.2613 | 7.04 |
| 1405/01/31 | 0.00000161 | 0.244 | 0.71 |
