دوشنبه 30 شهریور 1405

جدول آخرین قیمت

جنگ استاد من

(My Master War):

تاریخ قیمت $ قیمت T درصد
1405/06/30 0.002548 583.94 3.75
1405/06/29 0.002479 570.11 0.28
1405/06/28 0.002472 565.17 4.63
1405/06/27 0.002362 536.27 0.07
1405/06/26 0.002361 538.25 0.0
1405/06/25 0.002361 544.16 (0.62)
1405/06/23 0.001933 451.19 0.0
1405/06/21 0.001914 449.68 0.0
1405/06/20 0.001913 450.96 (0.53)
1405/06/19 0.001924 453.84 (0.87)
1405/06/18 0.00194 442.39 (0.44)
1405/06/17 0.00194 442.06 (0.44)
1405/06/16 0.001949 441.43 0.02
1405/06/15 0.001949 440.16 0.0
1405/06/14 0.001949 439 0.07
1405/06/13 0.00198 438.86 0.47
1405/06/12 0.00198 437.19 0.42
1405/06/11 0.001972 430.72 0.0
1405/06/08 0.001975 408.52 0.0
1405/06/06 0.001975 395.86 (1.27)
1405/06/04 0.002 395.7 0.0
1405/06/01 0.002109 417 0.0
1405/05/27 0.002194 414.75 0.0
1405/05/27 0.002194 411.71 0.0
1405/05/26 0.002194 408.33 (1.09)
1405/05/24 0.002218 414.69 3.89
1405/05/22 0.002109 395.23 1.93
1405/05/21 0.002069 388.18 1.29
1405/05/18 0.001891 351.74 0.0
1405/05/15 0.001901 358.67 0.0
1405/05/14 0.001901 357.99 (0.37)
1405/05/13 0.001908 362.69 (0.27)
1405/05/13 0.001908 362.5 (0.27)
1405/05/11 0.001924 369.25 2.14
1405/05/09 0.001867 364.11 0.68
1405/05/08 0.001855 359.98 8.41
1405/05/07 0.001711 333.75 (0.07)
1405/05/05 0.001712 324.83 (0.27)
1405/04/31 0.001729 334.58 0.0
1405/04/31 0.001729 330.5 0.0
1405/04/30 0.001729 330.3 (0.65)
1405/04/29 0.00174 334.71 (0.05)
1405/04/25 0.001741 328.63 0.0
1405/04/23 0.001746 322.47 0.0
1405/04/21 0.001753 315.18 (0.01)
1405/04/20 0.001753 311.52 0.0
1405/04/19 0.001753 314.02 0.0
1405/04/18 0.001753 318.64 (1.15)
1405/04/17 0.001773 323.3 0.0
1405/04/16 0.001773 314.03 0.0
1405/04/15 0.001773 310.61 (8.89)
1405/04/14 0.001947 339.03 (0.17)
1405/04/13 0.001951 338 0.0
1405/04/12 0.001951 343.02 1.57
1405/04/11 0.00192 341.57 0.0
1405/04/10 0.00192 337.82 0.60
1405/04/09 0.001909 330.97 (0.33)
1405/04/08 0.001915 328.01 12.67
1405/04/07 0.0017 293.37 0.02
1405/04/06 0.0017 285.78 (24.13)
1405/04/05 0.001706 285.07 (36.29)
1405/04/04 0.002677 453.88 0.19
1405/04/03 0.002336 392.84 (1.08)
1405/04/01 0.002368 381.99 0.0
1405/03/30 0.002368 380.06 0.03
1405/03/30 0.002368 383.74 (0.35)
1405/03/29 0.002367 380.69 (0.38)
1405/03/28 0.002376 375.33 (0.74)
1405/03/27 0.002371 377.04 0.70
1405/03/26 0.002355 364.5 0.0
1405/03/25 0.002355 375.43 (0.76)
1405/03/24 0.002361 410.08 0.16
1405/03/23 0.002357 411.04 (0.02)
1405/03/22 0.002336 406.16 3.59
1405/03/21 0.002255 401.8 (1.18)
1405/03/20 0.002282 410.17 0.98
1405/03/19 0.00226 401.9 1.64
1405/03/18 0.002223 397.28 (0.48)
1405/03/17 0.002237 399.2 (0.09)
1405/03/16 0.002239 393.19 (0.07)
1405/03/15 0.002237 394.02 (0.05)
1405/03/14 0.002238 391.01 (0.48)
1405/03/13 0.002249 390.38 (0.49)
1405/03/12 0.00226 393.24 (0.54)
1405/03/11 0.002272 394.28 (0.15)
1405/03/10 0.002276 390.06 2.80
1405/03/09 0.002214 377.98 0.21
1405/03/08 0.002214 378.99 0.32
1405/03/07 0.002207 384.43 11.66
1405/03/06 0.001976 341.07 (7.42)
1405/03/05 0.002135 368.28 (0.57)
1405/03/04 0.002147 369.41 3.07
1405/03/03 0.002083 356.02 23.20
1405/03/02 0.001691 300.96 (29.72)
1405/03/01 0.001691 299.59 (29.72)
1405/02/31 0.002406 429.4 (5.46)
1405/02/30 0.002545 450.78 2.85
1405/02/29 0.002474 442.57 (0.11)
1405/02/28 0.002477 444.48 0.0
1405/02/27 0.002477 447.28 0.02
1405/02/26 0.002476 444.28 1.70
1405/02/25 0.002501 450.4 2.13
1405/02/24 0.002449 441.89 2.89
1405/02/23 0.00238 428.17 0.59
1405/02/22 0.002366 428.04 (2.98)
1405/02/21 0.002439 443.6 (0.88)
1405/02/20 0.00246 436.66 0.0
1405/02/19 0.00246 439.55 3.08
1405/02/18 0.002435 435.29 1.10
1405/02/17 0.002408 429.81 10.65
1405/02/16 0.002176 384.55 (7.57)
1405/02/15 0.002354 425.48 8.79
1405/02/14 0.002164 389.51 (0.47)
1405/02/13 0.002174 408.42 0.0
1405/02/12 0.002174 397.76 (0.17)
1405/02/11 0.002176 382.88 0.96
1405/02/10 0.002155 380.78 7.40
1405/02/09 0.002007 355.69 (1.17)
1405/02/08 0.002031 338.19 0.0
1405/02/07 0.002031 322.46 0.03
1405/02/06 0.00203 316.35 (0.49)
1405/02/05 0.00204 315.83 14.10
1405/02/04 0.001788 272.71 8.53
1405/02/03 0.001648 253.22 (0.91)
1405/02/02 0.001663 254.29 0.0
1405/02/01 0.001704 259.76 52.35
1405/01/31 0.001118 169.87 (0.31)
🔥 آخرین اخبار