(iShares Semiconductor Tokenized ETF (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 543.22 | 124,464,428 | 1.80 |
| 1405/06/29 | 533.9 | 122,800,674 | 0.21 |
| 1405/06/28 | 532.78 | 121,822,529 | 0.04 |
| 1405/06/27 | 532.58 | 120,896,610 | 2.51 |
| 1405/06/26 | 519.45 | 118,433,595 | 3.56 |
| 1405/06/25 | 501.58 | 115,611,537 | 0.36 |
| 1405/06/24 | 500.92 | 115,553,912 | (2.69) |
| 1405/06/23 | 512.58 | 119,713,059 | (2.88) |
| 1405/06/21 | 527.25 | 123,881,876 | 0.34 |
| 1405/06/20 | 516.84 | 121,818,704 | (2.73) |
| 1405/06/19 | 531.37 | 125,369,841 | 0.58 |
| 1405/06/18 | 528.33 | 120,453,612 | 0.33 |
| 1405/06/17 | 527.5 | 120,186,657 | 1.07 |
| 1405/06/16 | 520.04 | 116,208,501 | (0.07) |
| 1405/06/15 | 519.5 | 117,349,436 | (0.02) |
| 1405/06/13 | 518.65 | 114,147,931 | 3.74 |
| 1405/06/12 | 501.49 | 109,451,021 | 0.91 |
| 1405/06/11 | 499.96 | 109,385,201 | (0.2) |
| 1405/06/10 | 499.15 | 106,574,650 | (2.24) |
| 1405/06/08 | 509.17 | 105,320,118 | 0.02 |
| 1405/06/06 | 511.37 | 102,491,693 | (2.08) |
| 1405/06/04 | 513.87 | 101,588,090 | (0.06) |
| 1405/06/01 | 518.67 | 102,579,848 | (0.11) |
| 1405/05/27 | 528 | 99,862,174 | (5.74) |
| 1405/05/27 | 545.74 | 102,435,212 | (2.15) |
| 1405/05/26 | 563.11 | 104,776,829 | 2.50 |
| 1405/05/23 | 552.47 | 103,625,731 | 0.68 |
| 1405/05/22 | 547.85 | 102,664,461 | 2.24 |
| 1405/05/21 | 537.27 | 100,888,824 | 0.57 |
| 1405/05/20 | 537.64 | 100,554,261 | (1.23) |
| 1405/05/18 | 542.14 | 100,812,273 | 0.28 |
| 1405/05/15 | 536.06 | 101,072,428 | 0.40 |
| 1405/05/13 | 538.93 | 102,455,798 | 6.53 |
| 1405/05/13 | 541.64 | 103,002,250 | 7.03 |
| 1405/05/11 | 508.81 | 97,802,974 | 0.28 |
| 1405/05/07 | 487.65 | 95,141,565 | (2.55) |
| 1405/05/05 | 540.13 | 102,478,334 | 2.06 |
| 1405/05/01 | 552.8 | 108,165,022 | (0.67) |
| 1405/05/01 | 550.08 | 106,927,136 | (0.97) |
| 1405/04/31 | 542.03 | 104,233,023 | 0.0 |
| 1405/04/30 | 532.34 | 101,163,392 | 1.71 |
| 1405/04/26 | 525.34 | 99,333,694 | (5.0) |
| 1405/04/25 | 539.28 | 101,885,486 | (6.62) |
| 1405/04/23 | 565.46 | 104,466,485 | 0.02 |
| 1405/04/21 | 580.01 | 104,297,551 | (0.26) |
| 1405/04/20 | 579.85 | 103,044,922 | 0.96 |
| 1405/04/19 | 582.87 | 104,411,823 | 0.01 |
| 1405/04/18 | 582.83 | 105,943,076 | 3.49 |
| 1405/04/17 | 563.07 | 102,650,042 | 2.54 |
| 1405/04/16 | 547.08 | 96,876,649 | (7.24) |
| 1405/04/15 | 583.78 | 102,245,459 | 2.63 |
| 1405/04/14 | 567.54 | 98,810,644 | (0.14) |
| 1405/04/13 | 568.34 | 98,479,299 | (0.13) |
| 1405/04/12 | 569.13 | 100,079,105 | 0.75 |
| 1405/04/11 | 565.42 | 100,563,961 | (6.19) |
| 1405/04/10 | 602.75 | 106,028,023 | (6.02) |
| 1405/04/09 | 641.27 | 111,183,200 | 4.79 |
| 1405/04/08 | 611.98 | 104,805,217 | 5.68 |
| 1405/04/07 | 579.64 | 100,031,869 | (1.51) |
| 1405/04/06 | 588.52 | 98,955,160 | (1.6) |
| 1405/04/05 | 593.49 | 99,183,626 | (4.63) |
| 1405/04/04 | 623.14 | 105,643,038 | 4.19 |
| 1405/04/03 | 604.75 | 101,680,028 | (0.62) |
| 1405/04/01 | 641.8 | 103,522,790 | (0.49) |
| 1405/03/31 | 644.8 | 103,559,951 | 0.78 |
| 1405/03/30 | 639.77 | 103,666,864 | (0.07) |
| 1405/03/29 | 640.07 | 102,921,786 | (0.25) |
| 1405/03/28 | 641.62 | 101,334,133 | 6.60 |
| 1405/03/27 | 610.85 | 97,122,618 | 0.70 |
| 1405/03/26 | 595.96 | 92,249,210 | (5.08) |
| 1405/03/25 | 627.86 | 100,101,345 | 4.73 |
| 1405/03/24 | 599.16 | 104,054,125 | 0.65 |
| 1405/03/23 | 599.49 | 104,523,846 | 2.54 |
| 1405/03/22 | 599.53 | 104,248,044 | 2.56 |
| 1405/03/21 | 584.55 | 104,162,933 | 7.90 |
| 1405/03/20 | 541.73 | 97,385,540 | (3.41) |
| 1405/03/19 | 560.86 | 99,757,643 | (1.59) |
| 1405/03/18 | 569.91 | 101,848,425 | 5.53 |
| 1405/03/17 | 539.9 | 96,339,529 | 0.63 |
| 1405/03/16 | 536.54 | 94,216,167 | (5.88) |
| 1405/03/15 | 540.32 | 95,175,257 | (10.42) |
| 1405/03/14 | 603.11 | 105,368,546 | (1.63) |
| 1405/03/13 | 612.83 | 106,380,849 | 1.76 |
| 1405/03/12 | 602.23 | 104,787,919 | 5.03 |
| 1405/03/11 | 573.36 | 99,484,395 | 0.35 |
| 1405/03/10 | 570.7 | 97,810,073 | 0.49 |
| 1405/03/09 | 569.08 | 97,159,750 | (1.67) |
| 1405/03/08 | 568.53 | 97,327,764 | (0.36) |
| 1405/03/07 | 571.96 | 99,634,130 | 1.49 |
| 1405/03/06 | 561.93 | 96,968,860 | (1.18) |
| 1405/03/05 | 568.62 | 98,087,839 | 5.00 |
| 1405/03/04 | 541.56 | 93,176,478 | 0.04 |
| 1405/03/03 | 535.96 | 91,595,923 | (0.1) |
| 1405/03/02 | 536.5 | 95,490,500 | 0.78 |
| 1405/03/01 | 536.74 | 95,097,699 | 2.48 |
| 1405/02/31 | 523.82 | 93,488,674 | 0.95 |
| 1405/02/30 | 518.94 | 91,923,808 | 4.26 |
| 1405/02/29 | 497.76 | 89,035,544 | 0.71 |
| 1405/02/28 | 494.27 | 88,699,578 | (2.65) |
| 1405/02/27 | 507.84 | 91,706,686 | (0.03) |
| 1405/02/26 | 507.98 | 91,130,559 | (0.25) |
| 1405/02/25 | 510.85 | 91,998,667 | (3.85) |
| 1405/02/24 | 531.29 | 95,871,507 | 0.52 |
| 1405/02/23 | 528.55 | 95,088,904 | 2.83 |
| 1405/02/22 | 514 | 92,988,060 | (3.22) |
| 1405/02/21 | 522.28 | 95,007,278 | 0.83 |
| 1405/02/20 | 517.5 | 91,848,794 | (0.16) |
| 1405/02/19 | 518.34 | 92,607,744 | 2.19 |
| 1405/02/18 | 520.76 | 93,107,638 | 5.90 |
| 1405/02/17 | 491.75 | 87,768,682 | (2.43) |
| 1405/02/16 | 503.97 | 89,052,083 | 4.49 |
| 1405/02/15 | 482.33 | 87,164,388 | 4.39 |
| 1405/02/14 | 462.07 | 83,163,982 | 0.28 |
| 1405/02/13 | 460.72 | 86,541,427 | (0.35) |
| 1405/02/12 | 462.36 | 84,581,427 | 0.73 |
| 1405/02/11 | 463.56 | 81,561,117 | 0.82 |
| 1405/02/10 | 459.82 | 81,235,144 | 2.77 |
| 1405/02/09 | 447.43 | 79,298,232 | 1.95 |
| 1405/02/08 | 438.89 | 73,094,035 | (3.05) |
| 1405/02/07 | 452.37 | 71,836,343 | (1.98) |
| 1405/02/06 | 461.96 | 71,988,106 | (0.15) |
| 1405/02/05 | 462.82 | 71,647,618 | 0.39 |
| 1405/02/04 | 461.63 | 70,404,438 | 4.71 |
| 1405/02/03 | 440.85 | 67,756,412 | 1.93 |
| 1405/02/02 | 432.45 | 66,142,622 | 2.56 |
| 1405/02/01 | 422.46 | 64,400,786 | 1.87 |
| 1405/01/31 | 416.92 | 63,322,460 | 0.60 |
