استپ
(STEP):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/21 | 0.00009532 | 22.47 | (5.85) |
| 1405/06/20 | 0.000101 | 23.8 | 0.0 |
| 1405/06/19 | 0.000101 | 23.89 | (0.61) |
| 1405/06/18 | 0.000102 | 23.29 | 1.20 |
| 1405/06/17 | 0.000102 | 23.21 | 1.20 |
| 1405/06/16 | 0.000101 | 22.84 | (3.47) |
| 1405/06/15 | 0.000104 | 23.55 | 7.88 |
| 1405/06/14 | 0.000101 | 22.92 | 4.27 |
| 1405/06/12 | 0.00009674 | 21.43 | 5.31 |
| 1405/06/11 | 0.00009201 | 19.83 | (2.5) |
| 1405/06/09 | 0.00009437 | 19.7 | 0.0 |
| 1405/06/08 | 0.00009306 | 19.12 | 0.44 |
| 1405/06/07 | 0.00009474 | 19.35 | (2.02) |
| 1405/06/06 | 0.00009509 | 19.08 | (0.76) |
| 1405/05/24 | 0.00008403 | 15.75 | (0.39) |
| 1405/05/23 | 0.00008435 | 15.8 | 0.0 |
| 1405/05/21 | 0.00008271 | 15.53 | 0.0 |
| 1405/05/19 | 0.00008334 | 15.48 | (0.05) |
| 1405/05/15 | 0.00008237 | 15.53 | (1.17) |
| 1405/05/10 | 0.00008165 | 15.92 | (0.41) |
| 1405/05/08 | 0.0000791 | 15.34 | 0.0 |
| 1405/05/01 | 0.00007926 | 15.46 | (0.07) |
| 1405/04/31 | 0.00007932 | 15.16 | 0.0 |
| 1405/04/29 | 0.00007932 | 15.28 | (0.15) |
| 1405/04/24 | 0.00008101 | 15.29 | 1.86 |
| 1405/04/23 | 0.00007953 | 14.69 | (1.34) |
| 1405/04/08 | 0.00007944 | 13.6 | 0.0 |
| 1405/04/05 | 0.00007895 | 13.32 | (5.43) |
| 1405/04/04 | 0.00007978 | 13.52 | (4.43) |
| 1405/04/03 | 0.00008348 | 13.77 | (3.24) |
| 1405/04/01 | 0.00008627 | 13.92 | 0.0 |
| 1405/03/30 | 0.00008524 | 13.68 | (0.69) |
| 1405/03/30 | 0.00008476 | 13.73 | (1.26) |
| 1405/03/29 | 0.00008583 | 13.8 | 0.0 |
| 1405/03/28 | 0.00008583 | 13.56 | (2.42) |
| 1405/03/27 | 0.00009027 | 14.35 | 0.0 |
| 1405/03/26 | 0.00009027 | 13.97 | (1.04) |
| 1405/03/25 | 0.00009122 | 14.54 | 2.53 |
| 1405/03/24 | 0.0000887 | 15.21 | 0.16 |
| 1405/03/23 | 0.00008856 | 15.44 | 0.47 |
| 1405/03/22 | 0.00008856 | 15.4 | 0.47 |
| 1405/03/21 | 0.00008814 | 15.71 | 0.10 |
| 1405/03/20 | 0.00008805 | 15.83 | 0.0 |
| 1405/03/19 | 0.00008805 | 15.66 | 0.0 |
| 1405/03/18 | 0.00008805 | 15.73 | 5.38 |
| 1405/03/17 | 0.00008355 | 14.91 | (5.38) |
| 1405/03/16 | 0.0000883 | 15.51 | 0.0 |
| 1405/03/15 | 0.0000883 | 15.55 | 0.54 |
| 1405/03/14 | 0.00008783 | 15.34 | (4.17) |
| 1405/03/13 | 0.00009166 | 15.91 | (7.57) |
| 1405/03/12 | 0.00009916 | 17.25 | (8.27) |
| 1405/03/11 | 0.000108 | 18.76 | 0.0 |
| 1405/03/10 | 0.000108 | 18.53 | 16.21 |
| 1405/03/09 | 0.0000983 | 16.78 | 5.67 |
| 1405/03/07 | 0.00009591 | 16.74 | 0.0 |
| 1405/02/18 | 0.0000982 | 17.56 | (2.24) |
| 1405/02/17 | 0.0001 | 17.93 | 0.0 |
| 1405/02/15 | 0.00009665 | 17.75 | 1.56 |
| 1405/02/14 | 0.00009665 | 17.4 | 1.56 |
| 1405/02/13 | 0.00009517 | 17.88 | (12.43) |
| 1405/02/12 | 0.000109 | 19.88 | (0.6) |
| 1405/02/11 | 0.00011 | 19.29 | 0.41 |
| 1405/02/10 | 0.000109 | 19.29 | 0.02 |
| 1405/02/09 | 0.000109 | 19.35 | (3.6) |
| 1405/02/08 | 0.000113 | 18.86 | 0.0 |
| 1405/02/07 | 0.000113 | 17.98 | 1.29 |
| 1405/02/06 | 0.000112 | 17.42 | 0.0 |
| 1405/02/05 | 0.000112 | 17.31 | (0.82) |
| 1405/02/04 | 0.000113 | 17.19 | 0.17 |
| 1405/02/03 | 0.000113 | 17.29 | 0.55 |
| 1405/02/02 | 0.000112 | 17.12 | 0.84 |
| 1405/02/01 | 0.000112 | 17.07 | 0.94 |
| 1405/01/31 | 0.000111 | 16.85 | 0.37 |
