(Coherent Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 326.48 | 74,796,192 | 3.53 |
| 1405/06/29 | 315.49 | 72,563,621 | (0.59) |
| 1405/06/28 | 317.35 | 72,563,888 | 0.10 |
| 1405/06/27 | 317.05 | 71,970,238 | 7.43 |
| 1405/06/26 | 295.03 | 67,259,138 | 1.69 |
| 1405/06/25 | 290.23 | 66,896,044 | 7.09 |
| 1405/06/24 | 271.72 | 62,682,531 | (7.51) |
| 1405/06/23 | 292.09 | 68,218,167 | (4.34) |
| 1405/06/21 | 305.54 | 71,788,602 | 0.84 |
| 1405/06/20 | 296.72 | 69,763,424 | (1.2) |
| 1405/06/19 | 302.31 | 71,325,357 | 0.69 |
| 1405/06/18 | 305.13 | 69,769,984 | 6.56 |
| 1405/06/17 | 308.55 | 70,039,929 | 9.52 |
| 1405/06/16 | 281.73 | 63,813,895 | 0.02 |
| 1405/06/15 | 281.37 | 63,557,212 | 0.05 |
| 1405/06/14 | 281.18 | 63,539,147 | 4.92 |
| 1405/06/13 | 265.56 | 58,869,231 | (0.77) |
| 1405/06/12 | 269.72 | 58,866,998 | 0.73 |
| 1405/06/11 | 266.63 | 58,330,768 | (1.63) |
| 1405/06/10 | 271.06 | 57,874,324 | (2.0) |
| 1405/06/08 | 279.88 | 57,891,794 | 0.15 |
| 1405/06/06 | 282.29 | 56,577,613 | (4.38) |
| 1405/06/05 | 294.41 | 59,151,803 | 0.30 |
| 1405/06/04 | 286.27 | 56,588,097 | 1.74 |
| 1405/06/01 | 286.8 | 56,721,724 | (0.02) |
| 1405/05/28 | 286.67 | 54,143,145 | (7.0) |
| 1405/05/27 | 333.19 | 62,549,159 | (0.99) |
| 1405/05/26 | 357.31 | 66,503,476 | 8.60 |
| 1405/05/24 | 326.2 | 60,989,397 | (1.61) |
| 1405/05/23 | 327.52 | 61,432,795 | (4.75) |
| 1405/05/22 | 346.04 | 64,846,078 | 1.84 |
| 1405/05/21 | 340.27 | 63,896,710 | 4.75 |
| 1405/05/20 | 325 | 60,783,999 | (15.98) |
| 1405/05/19 | 388.47 | 72,375,054 | 2.42 |
| 1405/05/18 | 380.49 | 70,752,565 | 1.41 |
| 1405/05/16 | 353.78 | 66,597,737 | 8.28 |
| 1405/05/13 | 320.29 | 60,910,831 | 11.31 |
| 1405/05/12 | 287.33 | 55,343,129 | 6.80 |
| 1405/05/11 | 268.25 | 51,561,083 | 2.01 |
| 1405/05/07 | 244.36 | 47,675,828 | (4.44) |
| 1405/05/05 | 290.2 | 55,058,919 | 1.64 |
| 1405/05/01 | 314.73 | 61,559,274 | (0.17) |
| 1405/04/31 | 314.76 | 60,983,739 | (0.66) |
| 1405/04/31 | 309.23 | 59,198,304 | 4.16 |
| 1405/04/30 | 295.38 | 56,153,893 | 6.63 |
| 1405/04/27 | 276.14 | 53,385,211 | 3.74 |
| 1405/04/26 | 269.64 | 50,981,960 | (7.66) |
| 1405/04/25 | 284.87 | 53,819,986 | (9.0) |
| 1405/04/24 | 312.99 | 59,074,625 | (1.3) |
| 1405/04/23 | 317.12 | 58,586,367 | 0.76 |
| 1405/04/21 | 319.54 | 57,459,237 | (1.42) |
| 1405/04/20 | 319.78 | 56,828,008 | (1.17) |
| 1405/04/19 | 325.64 | 58,333,258 | (0.65) |
| 1405/04/18 | 327.77 | 59,579,476 | 3.24 |
| 1405/04/17 | 317.5 | 57,881,223 | 0.91 |
| 1405/04/16 | 314.5 | 55,691,839 | (9.15) |
| 1405/04/15 | 335.88 | 58,827,082 | (3.66) |
| 1405/04/14 | 348.68 | 60,705,939 | 0.57 |
| 1405/04/13 | 346.72 | 60,078,317 | 1.13 |
| 1405/04/12 | 347.82 | 61,162,787 | 4.52 |
| 1405/04/11 | 333.06 | 59,237,427 | (9.74) |
| 1405/04/10 | 369 | 64,909,394 | (6.01) |
| 1405/04/09 | 393.11 | 68,157,819 | 1.07 |
| 1405/04/08 | 388.93 | 66,607,419 | 2.22 |
| 1405/04/07 | 379.57 | 65,504,978 | 0.07 |
| 1405/04/06 | 379.32 | 63,780,383 | 2.09 |
| 1405/04/05 | 379.77 | 63,466,495 | (6.5) |
| 1405/04/04 | 406.19 | 68,862,203 | 2.72 |
| 1405/04/03 | 394.11 | 66,264,124 | 1.00 |
| 1405/04/01 | 394.5 | 63,632,506 | 0.24 |
| 1405/03/30 | 390.9 | 62,733,863 | 0.53 |
| 1405/03/30 | 390.97 | 63,352,055 | 0.56 |
| 1405/03/29 | 388.02 | 62,393,545 | (0.54) |
| 1405/03/28 | 389.61 | 61,532,334 | 2.70 |
| 1405/03/27 | 385.17 | 61,240,988 | (1.12) |
| 1405/03/26 | 385.24 | 59,631,637 | (6.75) |
| 1405/03/25 | 413.14 | 65,866,982 | 7.93 |
| 1405/03/24 | 381.18 | 66,198,152 | (0.07) |
| 1405/03/23 | 382.47 | 66,686,138 | 6.34 |
| 1405/03/22 | 386.08 | 67,132,176 | 6.30 |
| 1405/03/21 | 363.19 | 64,716,917 | 2.78 |
| 1405/03/20 | 353.36 | 63,522,950 | (1.18) |
| 1405/03/19 | 357.59 | 63,603,153 | (11.33) |
| 1405/03/18 | 403.27 | 72,068,199 | 4.21 |
| 1405/03/17 | 387.71 | 69,183,822 | 7.28 |
| 1405/03/16 | 361.82 | 63,535,043 | (7.54) |
| 1405/03/15 | 375.97 | 66,224,965 | (9.97) |
| 1405/03/14 | 417.59 | 72,956,344 | 0.15 |
| 1405/03/13 | 417.16 | 72,414,126 | (1.93) |
| 1405/03/12 | 424.89 | 73,930,467 | 17.96 |
| 1405/03/11 | 360.19 | 62,497,380 | 0.02 |
| 1405/03/10 | 358.13 | 61,378,485 | 0.0 |
| 1405/03/09 | 358.6 | 61,224,699 | (2.57) |
| 1405/03/08 | 358.45 | 61,362,562 | (5.09) |
| 1405/03/07 | 377.76 | 65,805,408 | (0.48) |
| 1405/03/06 | 379.65 | 65,514,943 | (0.59) |
| 1405/03/05 | 381.9 | 65,877,344 | (2.24) |
| 1405/03/04 | 390.64 | 67,210,511 | 1.77 |
| 1405/03/03 | 383.87 | 65,603,935 | 2.69 |
| 1405/03/02 | 373.8 | 66,532,176 | 0.86 |
| 1405/03/01 | 376.6 | 66,724,829 | (0.33) |
| 1405/02/31 | 377.77 | 67,422,942 | 6.25 |
| 1405/02/30 | 355.61 | 62,991,385 | 0.59 |
| 1405/02/29 | 353.16 | 63,171,139 | (2.68) |
| 1405/02/28 | 361.46 | 64,864,776 | (6.02) |
| 1405/02/27 | 382.65 | 69,100,046 | 0.45 |
| 1405/02/26 | 381.08 | 68,365,196 | 1.55 |
| 1405/02/25 | 382.21 | 68,831,573 | (4.86) |
| 1405/02/24 | 401.73 | 72,492,391 | (0.87) |
| 1405/02/23 | 405.24 | 72,904,141 | 8.43 |
| 1405/02/22 | 373.72 | 67,610,361 | (1.88) |
| 1405/02/21 | 339.85 | 61,822,508 | 0.75 |
| 1405/02/20 | 337.53 | 59,906,778 | 0.57 |
| 1405/02/19 | 335.62 | 59,962,786 | 0.42 |
| 1405/02/18 | 333.94 | 59,706,444 | 4.67 |
| 1405/02/17 | 319.04 | 56,943,887 | (5.23) |
| 1405/02/16 | 336.66 | 59,488,544 | 2.21 |
| 1405/02/15 | 329.37 | 59,521,897 | (0.61) |
| 1405/02/14 | 331.39 | 59,645,091 | (0.23) |
| 1405/02/13 | 332.89 | 62,529,956 | 0.66 |
| 1405/02/12 | 330.7 | 60,495,929 | (0.01) |
| 1405/02/11 | 329.79 | 58,025,909 | 3.73 |
| 1405/02/10 | 318.05 | 56,189,475 | 5.57 |
| 1405/02/09 | 301.27 | 53,393,271 | (0.48) |
| 1405/02/08 | 302.72 | 50,416,057 | (5.84) |
| 1405/02/07 | 321.42 | 51,041,535 | (3.64) |
| 1405/02/06 | 332.98 | 51,889,171 | 0.20 |
| 1405/02/05 | 332.28 | 51,440,340 | (0.18) |
| 1405/02/04 | 332.71 | 50,742,627 | (1.1) |
| 1405/02/03 | 336.42 | 51,705,714 | (3.66) |
| 1405/02/02 | 349.2 | 53,409,603 | 1.50 |
| 1405/02/01 | 353.52 | 53,902,121 | 3.55 |
| 1405/01/31 | 345.6 | 52,490,364 | 0.53 |
