(Vanguard Total Stock Market Tokenized ETF (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 379.7 | 86,997,563 | 0.37 |
| 1405/06/29 | 378.29 | 87,009,636 | 0.0 |
| 1405/06/28 | 378.29 | 86,498,560 | 0.18 |
| 1405/06/27 | 377.61 | 85,718,260 | 0.01 |
| 1405/06/26 | 377.58 | 86,087,388 | 1.08 |
| 1405/06/25 | 373.55 | 86,100,420 | (0.44) |
| 1405/06/24 | 376.73 | 86,892,924 | 0.03 |
| 1405/06/23 | 376.7 | 87,951,705 | (0.53) |
| 1405/06/21 | 378.75 | 88,976,459 | (0.18) |
| 1405/06/20 | 376.05 | 88,634,903 | (0.64) |
| 1405/06/19 | 378.47 | 89,293,306 | (0.54) |
| 1405/06/18 | 378.73 | 88,100,541 | (0.59) |
| 1405/06/17 | 380.99 | 86,806,080 | (0.46) |
| 1405/06/16 | 382.74 | 86,690,581 | 0.0 |
| 1405/06/15 | 382.74 | 86,455,581 | 0.19 |
| 1405/06/13 | 383.33 | 84,978,815 | 1.15 |
| 1405/06/12 | 379.29 | 83,652,906 | 0.72 |
| 1405/06/11 | 379.16 | 82,956,047 | 0.17 |
| 1405/06/10 | 378.69 | 79,724,429 | (0.85) |
| 1405/06/08 | 381.92 | 78,997,605 | 0.0 |
| 1405/06/06 | 383.76 | 77,046,943 | 0.42 |
| 1405/06/04 | 380.49 | 75,220,767 | (0.02) |
| 1405/06/01 | 381.45 | 75,441,628 | 0.0 |
| 1405/05/30 | 380.59 | 72,047,882 | (0.22) |
| 1405/05/27 | 381.36 | 72,128,025 | (0.8) |
| 1405/05/27 | 382.8 | 71,852,278 | (0.97) |
| 1405/05/26 | 385.57 | 71,765,384 | (0.04) |
| 1405/05/21 | 383.3 | 71,910,718 | (0.32) |
| 1405/05/20 | 382.85 | 72,092,035 | (0.24) |
| 1405/05/18 | 384.25 | 71,462,206 | 0.0 |
| 1405/05/15 | 381.68 | 71,983,724 | (0.28) |
| 1405/05/14 | 382.76 | 72,062,760 | (0.18) |
| 1405/05/13 | 383.61 | 72,862,323 | 2.01 |
| 1405/05/12 | 376.2 | 72,466,309 | 1.80 |
| 1405/05/11 | 369.54 | 70,923,571 | 0.0 |
| 1405/05/09 | 369.81 | 72,158,607 | 0.35 |
| 1405/05/08 | 368.42 | 71,452,422 | 1.25 |
| 1405/05/07 | 368.74 | 71,906,223 | 0.34 |
| 1405/05/05 | 369.57 | 70,118,450 | 0.73 |
| 1405/05/02 | 366.92 | 71,292,191 | (1.11) |
| 1405/05/01 | 366.14 | 71,414,996 | (1.47) |
| 1405/04/31 | 370.49 | 71,250,518 | 0.02 |
| 1405/04/30 | 370.43 | 70,442,128 | 0.30 |
| 1405/04/29 | 369.32 | 71,026,032 | 0.0 |
| 1405/04/26 | 370.99 | 70,122,969 | (0.95) |
| 1405/04/25 | 373.95 | 70,684,952 | (0.07) |
| 1405/04/24 | 373.92 | 70,585,440 | 0.52 |
| 1405/04/23 | 371.97 | 68,561,887 | (0.39) |
| 1405/04/21 | 375.01 | 67,435,386 | (0.02) |
| 1405/04/20 | 375.07 | 66,654,052 | 0.24 |
| 1405/04/19 | 375.11 | 67,194,478 | 0.38 |
| 1405/04/18 | 373.68 | 67,924,816 | 0.80 |
| 1405/04/17 | 370.69 | 67,577,839 | (0.3) |
| 1405/04/16 | 372.08 | 65,886,560 | (0.49) |
| 1405/04/15 | 373.92 | 65,490,853 | 0.81 |
| 1405/04/14 | 370.94 | 64,580,967 | 0.0 |
| 1405/04/13 | 370.94 | 64,274,573 | 0.0 |
| 1405/04/12 | 370.94 | 65,227,882 | 0.0 |
| 1405/04/11 | 370.94 | 65,973,499 | 0.12 |
| 1405/04/10 | 370.48 | 65,170,781 | (0.31) |
| 1405/04/09 | 371.23 | 64,363,042 | 0.52 |
| 1405/04/08 | 369.3 | 63,244,918 | 1.18 |
| 1405/04/07 | 365.01 | 62,991,302 | 0.01 |
| 1405/04/06 | 364.98 | 61,369,268 | 0.55 |
| 1405/04/05 | 364.26 | 60,874,592 | (0.59) |
| 1405/04/04 | 366.41 | 62,118,585 | 0.39 |
| 1405/04/03 | 367.75 | 61,831,609 | 0.33 |
| 1405/04/01 | 370.84 | 59,816,323 | (0.14) |
| 1405/03/30 | 371.37 | 59,599,800 | 0.0 |
| 1405/03/30 | 371.37 | 60,176,171 | (0.02) |
| 1405/03/29 | 371.37 | 59,716,040 | (0.04) |
| 1405/03/28 | 371.51 | 58,674,335 | 1.16 |
| 1405/03/27 | 372.55 | 59,234,130 | (0.24) |
| 1405/03/26 | 371.77 | 57,546,002 | (0.48) |
| 1405/03/25 | 373.57 | 59,559,645 | 1.41 |
| 1405/03/24 | 368.39 | 63,977,503 | 0.01 |
| 1405/03/23 | 368.38 | 64,229,988 | 0.79 |
| 1405/03/22 | 367.99 | 63,987,493 | 0.54 |
| 1405/03/21 | 366 | 65,217,833 | 2.04 |
| 1405/03/20 | 358.67 | 64,477,302 | (1.81) |
| 1405/03/19 | 365.3 | 64,974,923 | (0.19) |
| 1405/03/18 | 365.98 | 65,404,616 | 0.51 |
| 1405/03/17 | 364.13 | 64,974,973 | 0.02 |
| 1405/03/16 | 364.06 | 63,928,597 | (1.88) |
| 1405/03/15 | 363.76 | 64,075,040 | (2.86) |
| 1405/03/14 | 374.47 | 65,424,079 | 0.25 |
| 1405/03/13 | 373.55 | 64,844,208 | (0.61) |
| 1405/03/12 | 375.86 | 65,399,536 | 0.26 |
| 1405/03/11 | 374.9 | 65,048,800 | 0.35 |
| 1405/03/10 | 373.59 | 64,027,389 | 0.0 |
| 1405/03/09 | 373.59 | 63,783,602 | (0.18) |
| 1405/03/08 | 373.92 | 64,012,433 | 0.19 |
| 1405/03/07 | 373.3 | 65,026,956 | 0.67 |
| 1405/03/06 | 370.85 | 63,996,136 | (0.06) |
| 1405/03/05 | 371.08 | 64,011,934 | 0.90 |
| 1405/03/04 | 367.78 | 63,276,934 | 0.0 |
| 1405/03/03 | 367.78 | 62,854,720 | 0.0 |
| 1405/03/02 | 367.77 | 65,458,243 | (0.32) |
| 1405/03/01 | 368.03 | 65,204,928 | 0.48 |
| 1405/02/31 | 366.36 | 65,385,554 | 0.22 |
| 1405/02/30 | 365.55 | 64,752,208 | 1.23 |
| 1405/02/29 | 361.42 | 64,647,148 | (0.6) |
| 1405/02/28 | 363.57 | 65,244,299 | (0.05) |
| 1405/02/27 | 363.75 | 65,686,655 | 0.0 |
| 1405/02/26 | 363.76 | 65,258,505 | (0.12) |
| 1405/02/25 | 363.71 | 65,500,335 | (1.39) |
| 1405/02/24 | 368.85 | 66,558,013 | 0.79 |
| 1405/02/23 | 365.94 | 65,834,798 | 0.63 |
| 1405/02/22 | 363.66 | 65,789,916 | (0.36) |
| 1405/02/21 | 363.85 | 66,185,584 | (0.18) |
| 1405/02/20 | 364.52 | 64,697,041 | 0.01 |
| 1405/02/19 | 364.5 | 65,122,084 | 0.27 |
| 1405/02/18 | 364.38 | 65,148,928 | 0.64 |
| 1405/02/17 | 362.08 | 64,625,261 | (0.42) |
| 1405/02/16 | 363.59 | 64,246,726 | 1.41 |
| 1405/02/15 | 358.53 | 64,792,020 | 1.05 |
| 1405/02/14 | 354.8 | 63,856,993 | (0.47) |
| 1405/02/13 | 356.49 | 66,962,573 | 0.0 |
| 1405/02/12 | 356.49 | 65,213,923 | (0.26) |
| 1405/02/11 | 356.84 | 62,784,626 | 0.26 |
| 1405/02/10 | 355.91 | 62,878,946 | 1.17 |
| 1405/02/09 | 351.8 | 62,348,728 | 0.01 |
| 1405/02/08 | 351.77 | 58,584,465 | (0.65) |
| 1405/02/07 | 353.99 | 56,212,637 | 0.86 |
| 1405/02/06 | 350.98 | 54,694,058 | 0.0 |
| 1405/02/05 | 350.98 | 54,334,654 | 0.0 |
| 1405/02/04 | 350.98 | 53,529,503 | (0.05) |
| 1405/02/03 | 351.17 | 53,972,992 | (0.35) |
| 1405/02/02 | 352.36 | 53,894,104 | 0.51 |
| 1405/02/01 | 352.97 | 53,818,746 | 0.41 |
| 1405/01/31 | 351.36 | 53,366,299 | (0.23) |
