Name: فالکون فایننس
Creator: حال و هوا

جدول آخرین قیمت
فالکون فایننس
(Falcon Finance):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	0.9954	227,152	0.04
1405/06/26	0.996	226,585	0.09
1405/06/25	0.995	228,634	(0.09)
1405/06/24	0.1421	32,802	11.51
1405/06/23	0.9965	228,295	0.01
1405/06/22	0.9967	226,010	0.03
1405/06/21	0.9965	232,123	(0.01)
1405/06/20	0.1551	36,707	(7.34)
1405/06/19	0.9967	235,278	0.05
1405/06/18	0.9961	234,046	(0.12)
1405/06/17	0.9972	227,372	0.10
1405/06/16	0.9962	223,093	0.03
1405/06/15	0.9959	225,242	(0.09)
1405/06/14	0.9961	224,118	(0.09)
1405/06/13	0.997	219,360	0.04
1405/06/12	0.9966	220,071	0.06
1405/06/11	0.9959	218,316	0.0
1405/06/10	0.9964	212,831	0.04
1405/06/09	0.9957	207,493	(0.1)
1405/06/08	0.9958	204,711	(0.03)
1405/06/07	0.0945	19,267	1.42
1405/06/06	0.9963	201,896	0.05
1405/06/05	0.9958	200,222	(0.05)
1405/06/04	0.9959	198,086	(0.07)
1405/06/03	0.9966	198,160	0.04
1405/06/02	0.9961	200,578	0.06
1405/06/01	0.9963	197,807	0.02
1405/05/31	0.9963	191,254	0.05
1405/05/30	0.9957	187,728	(0.01)
1405/05/29	0.9955	188,308	(0.08)
1405/05/28	0.9958	187,938	0.06
1405/05/27	0.9957	188,023	0.03
1405/05/26	0.9952	186,428	(0.01)
1405/05/25	0.9954	185,140	0.0
1405/05/24	0.9954	185,990	0.03
1405/05/23	0.0642	12,048	(0.94)
1405/05/22	0.9949	186,210	(0.04)
1405/05/21	0.9953	186,178	(0.05)
1405/05/20	0.0669	12,588	(0.49)
1405/05/19	0.9956	185,580	0.18
1405/05/18	0.9957	185,115	(0.02)
1405/05/17	0.9955	185,584	0.08
1405/05/16	0.9951	185,766	(0.04)
1405/05/15	0.9954	187,889	0.01
1405/05/14	0.9952	187,193	0.06
1405/05/13	0.9949	189,194	(0.07)
1405/05/12	0.9958	192,119	0.04
1405/05/11	0.9956	191,908	(0.03)
1405/05/10	0.9959	194,182	0.09
1405/05/09	0.9948	193,093	(0.02)
1405/05/08	0.9945	193,765	(0.04)
1405/05/07	0.9947	193,934	(0.01)
1405/05/06	0.9947	190,737	(0.05)
1405/05/05	0.062	11,744	3.04
1405/05/04	0.0605	11,290	(0.46)
1405/05/03	0.0601	11,410	0.30
1405/05/02	0.9949	190,914	(0.12)
1405/05/01	0.9952	194,177	(0.08)
1405/04/31	0.996	193,252	0.05
1405/04/30	0.9956	190,069	0.02
1405/04/29	0.9953	188,576	0.03
1405/04/28	0.0609	11,840	0.20
1405/04/27	0.0608	11,764	(5.15)
1405/04/26	0.9956	191,521	(0.02)
1405/04/25	0.9957	188,462	0.06
1405/04/24	0.0687	12,977	8.25
1405/04/23	0.0628	11,529	4.98
1405/04/22	0.06	10,841	0.64
1405/04/21	0.0605	10,866	4.74
1405/04/20	0.9955	176,911	(0.18)
1405/04/19	0.9964	178,497	(0.01)
1405/04/18	0.9965	181,138	(0.08)
1405/04/17	0.9974	181,822	0.08
1405/04/16	0.0594	10,516	(2.22)
1405/04/15	0.9967	174,575	0.01
1405/04/14	0.9963	173,454	0.02
1405/04/13	0.9961	172,601	0.03
1405/04/12	0.996	175,149	0.06
1405/04/11	0.9954	177,047	0.03
1405/04/10	0.9952	175,060	0.01
1405/04/09	0.995	172,520	0.06
1405/04/08	0.9944	170,301	(0.09)
1405/04/07	0.9952	171,744	0.20
1405/04/06	0.9932	166,998	(0.01)
1405/04/05	0.9929	165,925	(0.04)
1405/04/04	0.9937	168,464	(0.07)
1405/04/03	0.9942	169,211	(0.14)
1405/04/01	0.9942	160,369	0.0
1405/03/31	0.9946	159,744	(0.03)
1405/03/30	0.995	161,219	0.02
1405/03/29	0.995	159,987	0.07
1405/03/28	0.9943	157,028	0.0
1405/03/27	0.076	11,914	2.47
1405/03/26	0.9935	153,783	(0.16)
1405/03/25	0.9951	158,653	(0.05)
1405/03/24	0.9959	172,959	0.09
1405/03/23	0.9951	172,511	(0.01)
1405/03/22	0.9959	173,166	0.15
1405/03/21	0.9944	177,199	(0.02)
1405/03/20	0.9947	178,807	(0.03)
1405/03/19	0.995	176,976	(0.1)
1405/03/18	0.996	177,994	(0.01)
1405/03/17	0.9964	177,802	0.06
1405/03/16	0.9958	174,869	0.10
1405/03/15	0.9961	175,462	0.12
1405/03/14	0.9949	173,819	0.04
1405/03/13	0.9945	172,639	(0.04)
1405/03/12	0.9949	173,108	0.0
1405/03/11	0.9948	172,615	(0.02)
1405/03/10	0.9946	170,456	(0.02)
1405/03/09	0.9951	169,904	0.04
1405/03/08	0.9952	170,370	0.05
1405/03/07	0.9948	173,287	(0.02)
1405/03/06	0.9953	171,746	(0.05)
1405/03/05	0.9958	171,774	(0.16)
1405/03/04	0.9973	171,595	0.09
1405/03/03	0.9966	170,316	(0.08)
1405/03/02	0.9974	177,527	(0.01)
1405/03/01	0.9971	176,665	(0.06)
1405/02/31	0.9976	178,019	(0.05)
1405/02/30	0.9981	176,803	0.03
1405/02/29	0.9979	178,504	0.06
1405/02/28	0.9975	179,003	(0.04)
1405/02/27	0.9985	180,306	0.08
1405/02/26	0.9977	178,982	(0.04)
1405/02/25	0.9979	179,714	0.14
1405/02/24	0.9965	179,814	(0.26)
1405/02/23	0.999	179,803	(0.06)
1405/02/22	0.9996	180,844	0.03
1405/02/21	0.9993	181,779	0.01
1405/02/20	1.0006	177,589	0.17
1405/02/19	0.9989	178,456	0.05
1405/02/18	0.9987	178,553	0.04
1405/02/17	0.9983	178,176	(0.02)
1405/02/16	0.9985	176,436	0.04
1405/02/15	0.9988	180,493	0.20
1405/02/14	0.9969	179,150	(0.02)
1405/02/13	0.9969	187,261	0.04
1405/02/12	0.9965	182,299	(0.02)
1405/02/11	0.9967	175,374	0.02
1405/02/10	0.9966	176,067	(0.01)
1405/02/09	0.9967	176,648	(0.1)
1405/02/08	0.9977	166,161	(0.04)
1405/02/07	0.9981	158,492	0.08
1405/02/06	0.9972	155,402	0.03
1405/02/05	0.9969	154,322	(0.01)
1405/02/04	0.9968	152,033	(0.03)
1405/02/03	0.9971	153,249	(0.06)
1405/02/02	0.9976	152,583	0.01
1405/02/01	0.9977	152,781	(0.03)
1405/01/31	0.9977	151,529	(0.01)
1405/01/30	0.0724	10,976	(0.65)
1405/01/29	0.0739	11,104	(0.4)
1405/01/28	0.0745	11,208	(0.36)
1405/01/27	0.0747	11,394	(2.2)
1405/01/26	0.0764	11,758	(1.53)
1405/01/25	0.0776	12,040	(2.29)
1405/01/24	0.0794	12,534	1.33
1405/01/23	0.082	12,961	(10.92)
1405/01/22	0.092	14,016	29.73
1405/01/21	0.1276	19,575	79.68
1405/01/20	0.071	11,052	(0.98)
1405/01/19	0.0717	11,149	0.80
1405/01/18	0.0711	11,280	0.30
1405/01/17	0.071	11,153	1.31
1405/01/16	0.0697	11,022	1.16
1405/01/15	0.0689	10,895	(1.42)
1405/01/14	0.0691	10,949	(1.19)
1405/01/13	0.0699	11,166	(0.67)
1405/01/12	0.0704	11,026	(0.3)
1405/01/11	0.0706	11,078	(0.06)
1405/01/10	0.0707	11,063	(0.1)
1405/01/09	0.0707	11,090	(0.91)
1405/01/08	0.0714	11,147	1.38
1405/01/07	0.072	11,245	1.98
1405/01/06	0.0706	11,148	(1.23)
1405/01/05	0.0714	11,118	(1.39)
1405/01/04	0.0725	11,272	0.67
1405/01/03	0.072	11,291	0.50
1405/01/02	0.0714	11,292	0.93
1405/01/01	0.0708	11,047	(0.45)
1404/12/29	0.0717	11,229	1.73
1404/12/28	0.0705	10,944	(2.54)
1404/12/27	0.0724	11,066	(3.31)
1404/12/26	0.0748	10,981	0.07
1404/12/25	0.0748	10,739	1.14
1404/12/24	0.0738	10,665	0.26
1404/12/23	0.0736	10,714	(2.26)
1404/12/22	0.0743	10,611	(0.08)
1404/12/21	0.0743	10,633	0.58
1404/12/20	0.074	10,611	(1.15)
1404/12/19	0.0749	10,905	3.55
1404/12/18	0.0723	10,862	0.11
1404/12/17	0.0739	11,138	(0.51)
1404/12/16	0.0743	11,424	1.79
1404/12/15	0.0733	11,434	0.59
1404/12/14	0.0729	11,391	(1.34)
1404/12/13	0.0739	11,471	(0.18)
1404/12/12	0.074	11,654	(7.03)
1404/12/11	0.0796	12,491	1.28
1404/12/10	0.0787	12,419	1.81
1404/12/09	0.0782	13,175	(3.71)
1404/12/08	0.9969	167,183	(0.04)
1404/12/07	0.9974	165,474	(0.05)
1404/12/06	0.9979	164,651	(0.03)
1404/12/05	0.9982	165,967	0.08
1404/12/04	0.9974	165,323	0.02
1404/12/03	0.997	165,502	(0.03)
1404/12/02	0.997	164,986	(0.09)
1404/11/30	0.9971	165,509	0.02
1404/11/29	0.9969	162,841	(0.16)
1404/11/28	0.9985	161,725	0.09