استرانگ
(Strong):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/21 | 0.5751 | 135,580 | 2.07 |
| 1405/06/20 | 0.5634 | 132,801 | 0.32 |
| 1405/06/19 | 0.5617 | 132,515 | (1.16) |
| 1405/06/18 | 0.5682 | 129,545 | 9.00 |
| 1405/06/17 | 0.5681 | 129,442 | 7.44 |
| 1405/06/16 | 0.5276 | 119,710 | 0.78 |
| 1405/06/15 | 0.5236 | 118,266 | (1.7) |
| 1405/06/13 | 0.5326 | 116,797 | 2.55 |
| 1405/06/12 | 0.5193 | 114,543 | 0.0 |
| 1405/06/09 | 0.5153 | 107,564 | 0.0 |
| 1405/06/08 | 0.5153 | 105,897 | (3.63) |
| 1405/06/06 | 0.5347 | 107,316 | 0.0 |
| 1405/05/23 | 0.3977 | 74,754 | 0.0 |
| 1405/05/21 | 0.3977 | 74,609 | 0.88 |
| 1405/05/19 | 0.4027 | 74,772 | 0.0 |
| 1405/05/18 | 0.4061 | 75,873 | 1.02 |
| 1405/05/14 | 0.4284 | 80,667 | (25.66) |
| 1405/05/10 | 0.6022 | 117,430 | 0.0 |
| 1405/05/08 | 0.6022 | 116,805 | 0.0 |
| 1405/04/31 | 0.5432 | 103,840 | (2.91) |
| 1405/04/23 | 0.5168 | 95,464 | (1.36) |
| 1405/02/18 | 0.6978 | 125,588 | 0.76 |
| 1405/02/17 | 0.6969 | 122,509 | (1.86) |
| 1405/02/15 | 0.7101 | 128,327 | 1.25 |
| 1405/02/14 | 0.7014 | 126,233 | 2.24 |
| 1405/02/13 | 0.686 | 128,856 | 2.23 |
| 1405/02/12 | 0.671 | 122,749 | 0.0 |
| 1405/02/11 | 0.671 | 118,061 | 0.0 |
| 1405/02/10 | 0.671 | 118,545 | (12.5) |
| 1405/02/09 | 0.7669 | 128,685 | 0.0 |
| 1405/02/08 | 0.7669 | 127,714 | 0.0 |
| 1405/02/07 | 0.7669 | 121,775 | 0.0 |
| 1405/02/06 | 0.7669 | 119,500 | 0.0 |
| 1405/02/05 | 0.7669 | 118,715 | 0.0 |
| 1405/02/04 | 0.7669 | 116,956 | 0.0 |
| 1405/02/03 | 0.7669 | 117,861 | 0.54 |
| 1405/02/02 | 0.7628 | 116,666 | 0.0 |
| 1405/02/01 | 0.7628 | 116,279 | 0.0 |
| 1405/01/31 | 0.7628 | 115,852 | 0.0 |
