اسپایک
(Spike):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 0.0000208 | 4.81 | (2.9) |
| 1405/06/24 | 0.0000002208 | 0.0509 | 5.48 |
| 1405/06/21 | 0.0000002158 | 0.0509 | 3.03 |
| 1405/06/20 | 0.00002213 | 5.21 | 0.0 |
| 1405/06/19 | 0.0000002154 | 0.0508 | 2.22 |
| 1405/06/18 | 0.00002213 | 5.15 | 0.0 |
| 1405/06/16 | 0.0000002087 | 0.0473 | 0.0 |
| 1405/06/13 | 0.0000002343 | 0.0514 | (1.0) |
| 1405/06/12 | 0.0000002358 | 0.052 | 1.70 |
| 1405/06/11 | 0.00002234 | 4.88 | (2.33) |
| 1405/06/09 | 0.0000002389 | 0.0499 | 0.0 |
| 1405/06/08 | 0.0000002389 | 0.0491 | 0.0 |
| 1405/06/06 | 0.00002135 | 4.28 | 0.0 |
| 1405/06/02 | 0.00002104 | 4.25 | 0.82 |
| 1405/05/30 | 0.00002038 | 3.86 | 0.0 |
| 1405/05/27 | 0.00001951 | 3.69 | 5.62 |
| 1405/05/23 | 0.000000172 | 0.0323 | 0.0 |
| 1405/05/21 | 0.0000001684 | 0.0316 | (1.05) |
| 1405/05/19 | 0.0000001752 | 0.0325 | (6.59) |
| 1405/05/14 | 0.000000186 | 0.035 | 2.29 |
| 1405/05/10 | 0.00001847 | 3.6 | 0.0 |
| 1405/05/08 | 0.0000001877 | 0.0364 | 1.41 |
| 1405/05/07 | 0.00001835 | 3.57 | 0.80 |
| 1405/05/01 | 0.00001954 | 3.83 | 0.0 |
| 1405/05/01 | 0.00001954 | 3.8 | (0.78) |
| 1405/04/31 | 0.0000001902 | 0.0364 | 4.06 |
| 1405/04/25 | 0.00001944 | 3.68 | 0.36 |
| 1405/04/24 | 0.00001937 | 3.66 | 1.82 |
| 1405/04/23 | 0.0000001806 | 0.0334 | (1.07) |
| 1405/02/25 | 0.0000002711 | 0.0488 | (13.56) |
| 1405/02/18 | 0.0000002831 | 0.0506 | (5.26) |
| 1405/02/17 | 0.0000002988 | 0.0533 | (8.91) |
| 1405/02/16 | 0.000000328 | 0.058 | 0.06 |
| 1405/02/15 | 0.0000003279 | 0.0592 | (6.41) |
| 1405/02/14 | 0.0000003503 | 0.0631 | 2.23 |
| 1405/02/13 | 0.000000344 | 0.0646 | 2.73 |
| 1405/02/12 | 0.0000003349 | 0.0613 | (10.29) |
| 1405/02/11 | 0.0000003457 | 0.0608 | (15.67) |
| 1405/02/10 | 0.0000004099 | 0.0724 | 44.34 |
| 1405/02/09 | 0.000000284 | 0.0503 | 11.08 |
| 1405/02/08 | 0.0000002624 | 0.0433 | 2.09 |
| 1405/02/07 | 0.0000002507 | 0.0398 | (33.47) |
| 1405/02/06 | 0.0000003768 | 0.0587 | 5.38 |
| 1405/02/05 | 0.0000003575 | 0.0553 | 2.44 |
| 1405/02/04 | 0.0000003428 | 0.0523 | (14.0) |
| 1405/02/03 | 0.0000003986 | 0.0613 | (22.43) |
| 1405/02/02 | 0.0000005138 | 0.0786 | 70.93 |
| 1405/02/01 | 0.0000004002 | 0.061 | 33.05 |
| 1405/01/31 | 0.0000003335 | 0.0507 | 20.90 |
