(NextEra Energy Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/23 | 83.96 | 19,666,713 | (0.06) |
| 1405/06/21 | 84.01 | 19,833,667 | 0.61 |
| 1405/06/20 | 83.5 | 19,680,032 | (0.51) |
| 1405/06/19 | 83.92 | 19,800,225 | (0.74) |
| 1405/06/18 | 84.55 | 19,275,530 | (0.1) |
| 1405/06/17 | 84.53 | 19,258,931 | (0.11) |
| 1405/06/16 | 84.65 | 19,205,484 | (0.01) |
| 1405/06/15 | 84.66 | 19,124,135 | 0.09 |
| 1405/06/13 | 84.65 | 18,563,620 | (0.67) |
| 1405/06/12 | 84.34 | 18,619,499 | 0.62 |
| 1405/06/11 | 83.8 | 18,306,915 | 0.26 |
| 1405/06/09 | 83.66 | 17,463,240 | (0.44) |
| 1405/06/06 | 84.06 | 16,848,225 | 0.27 |
| 1405/06/02 | 85.07 | 17,170,816 | 0.89 |
| 1405/05/30 | 85.9 | 16,261,461 | (0.9) |
| 1405/05/27 | 87.33 | 16,494,728 | 2.72 |
| 1405/05/23 | 86.51 | 16,261,332 | (0.14) |
| 1405/05/21 | 86.41 | 16,211,488 | (0.28) |
| 1405/05/19 | 85.07 | 15,848,429 | (1.09) |
| 1405/05/18 | 86.1 | 16,085,528 | 0.87 |
| 1405/05/14 | 86.33 | 16,255,906 | (1.4) |
| 1405/05/12 | 86.45 | 16,611,808 | 0.24 |
| 1405/05/07 | 89.29 | 17,387,900 | (0.8) |
| 1405/04/31 | 88.71 | 16,963,621 | (0.38) |
| 1405/04/23 | 89.14 | 16,465,469 | 0.45 |
| 1405/03/28 | 87.34 | 13,793,397 | 1.09 |
| 1405/03/27 | 87.19 | 13,862,466 | (0.98) |
| 1405/03/26 | 87.21 | 13,499,980 | 0.41 |
| 1405/03/17 | 86.71 | 15,302,139 | 0.0 |
| 1405/03/16 | 86.68 | 15,220,785 | 1.26 |
| 1405/03/15 | 85.94 | 15,037,348 | 1.38 |
| 1405/02/22 | 95.15 | 17,214,043 | (0.13) |
| 1405/02/21 | 93.46 | 17,001,242 | (0.04) |
| 1405/02/20 | 93.41 | 16,578,417 | (0.14) |
| 1405/02/19 | 93.53 | 16,710,765 | (0.57) |
| 1405/02/18 | 93.48 | 16,713,571 | (0.29) |
| 1405/02/17 | 93.75 | 16,733,334 | (2.36) |
| 1405/02/16 | 96.02 | 16,967,088 | (0.76) |
| 1405/02/15 | 96.76 | 17,486,159 | 0.80 |
| 1405/02/14 | 95.99 | 17,276,282 | (1.49) |
| 1405/02/13 | 97.4 | 18,295,440 | 0.0 |
| 1405/02/12 | 97.4 | 17,816,973 | (1.11) |
| 1405/02/11 | 97.64 | 17,178,902 | (0.62) |
| 1405/02/10 | 98.25 | 17,356,929 | 3.87 |
| 1405/02/09 | 94.58 | 16,763,104 | (2.39) |
| 1405/02/08 | 96.9 | 16,137,283 | 1.65 |
| 1405/02/07 | 95.32 | 15,136,269 | (0.54) |
| 1405/02/06 | 95.83 | 14,933,380 | (0.03) |
| 1405/02/05 | 95.77 | 14,825,957 | (0.03) |
| 1405/02/04 | 95.76 | 14,604,671 | (1.0) |
| 1405/02/03 | 96.72 | 14,865,946 | 6.80 |
| 1405/02/02 | 90.52 | 13,845,640 | (0.62) |
| 1405/02/01 | 92.09 | 14,038,274 | (1.18) |
| 1405/01/31 | 92.54 | 14,055,545 | 0.07 |
