Name: ایکومی
Creator: حال و هوا

جدول آخرین قیمت
ای‌کومی
(ECOMI):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000198	45.6	(0.25)
1405/06/28	0.000205	46.87	1.37
1405/06/27	0.000202	45.88	2.82
1405/06/26	0.000197	44.73	3.21
1405/06/25	0.000191	43.78	(1.91)
1405/06/24	0.000195	45.02	(3.33)
1405/06/23	0.000203	46.58	(4.18)
1405/06/22	0.000212	48.15	(1.95)
1405/06/21	0.000217	50.45	(1.47)
1405/06/20	0.000223	52.59	0.83
1405/06/19	0.000222	52.44	1.92
1405/06/18	0.000219	51.53	(2.39)
1405/06/17	0.000225	51.23	(4.45)
1405/06/16	0.000235	52.66	(0.23)
1405/06/15	0.000236	53.31	0.31
1405/06/14	0.000235	52.88	(1.29)
1405/06/13	0.000238	52.38	(0.5)
1405/06/12	0.000239	52.8	(0.14)
1405/06/11	0.000239	52.49	(5.48)
1405/06/10	0.000252	53.86	(6.58)
1405/06/09	0.00027	56.24	0.03
1405/06/08	0.000269	55.39	8.61
1405/06/07	0.000259	52.93	6.03
1405/06/06	0.000239	48.49	(2.4)
1405/06/05	0.000245	49.29	(3.04)
1405/06/04	0.000253	50.29	7.58
1405/06/03	0.000235	46.75	11.56
1405/06/02	0.000211	42.45	(2.91)
1405/06/01	0.000218	43.35	3.87
1405/05/31	0.00021	40.37	3.51
1405/05/30	0.000208	39.19	4.32
1405/05/29	0.000199	37.69	8.00
1405/05/28	0.000185	34.83	3.36
1405/05/27	0.000179	33.82	(4.93)
1405/05/26	0.000187	35.1	(0.74)
1405/05/25	0.000189	35.06	0.05
1405/05/24	0.000188	35.2	(3.76)
1405/05/23	0.000193	36.28	(1.42)
1405/05/22	0.0002	37.48	2.05
1405/05/21	0.000197	36.79	3.16
1405/05/20	0.000191	35.88	0.43
1405/05/19	0.00019	35.4	1.88
1405/05/18	0.000182	33.91	2.68
1405/05/17	0.000178	33.11	2.01
1405/05/16	0.000171	31.97	(3.59)
1405/05/15	0.000178	33.53	3.39
1405/05/14	0.000172	32.26	2.71
1405/05/13	0.000167	31.7	(1.92)
1405/05/12	0.00017	32.75	1.36
1405/05/11	0.000173	33.42	(7.27)
1405/05/10	0.000185	36.03	17.54
1405/05/09	0.000182	35.33	14.39
1405/05/08	0.00015	29.24	1.18
1405/05/07	0.000156	30.48	0.80
1405/05/06	0.000158	30.23	3.34
1405/05/05	0.000153	29.09	2.05
1405/05/03	0.000148	27.93	2.28
1405/05/03	0.000159	30.55	6.32
1405/05/02	0.000148	28.38	(0.24)
1405/05/01	0.000148	28.85	(6.33)
1405/04/31	0.000158	30.6	(0.05)
1405/04/30	0.000158	30.17	(2.88)
1405/04/29	0.000163	30.85	1.75
1405/04/26	0.00016	30.86	(0.52)
1405/04/26	0.000162	31.14	0.29
1405/04/25	0.000161	30.54	(3.6)
1405/04/24	0.000177	33.21	4.46
1405/04/23	0.000167	30.79	3.77
1405/04/22	0.000161	28.99	(4.6)
1405/04/21	0.000168	30.23	3.87
1405/04/20	0.00016	28.44	(0.75)
1405/04/19	0.000162	28.99	3.13
1405/04/18	0.000157	28.52	(5.38)
1405/04/17	0.000166	30.22	(2.84)
1405/04/16	0.000171	30.26	(1.25)
1405/04/15	0.000174	30.42	1.87
1405/04/14	0.000173	30.17	(5.46)
1405/04/13	0.000183	31.76	2.34
1405/04/12	0.000176	30.96	(1.4)
1405/04/11	0.000179	31.76	4.43
1405/04/10	0.000171	30.08	10.86
1405/04/09	0.000154	26.75	(8.31)
1405/04/08	0.000168	28.79	(6.84)
1405/04/07	0.000181	31.27	(0.8)
1405/04/06	0.000183	30.72	(1.15)
1405/04/05	0.000185	30.99	2.48
1405/04/04	0.000181	30.69	(3.09)
1405/04/03	0.000186	31.69	(6.7)
1405/04/01	0.000216	34.82	5.61
1405/03/31	0.000212	34.1	4.08
1405/03/30	0.000204	33.06	1.09
1405/03/29	0.000201	32.37	(2.79)
1405/03/28	0.000207	32.7	0.28
1405/03/27	0.000219	34.8	(1.16)
1405/03/26	0.000221	34.27	(6.15)
1405/03/25	0.000236	37.6	2.62
1405/03/24	0.000227	39.44	(3.97)
1405/03/23	0.000237	41.03	1.76
1405/03/22	0.000232	40.35	(2.91)
1405/03/21	0.000239	42.53	5.87
1405/03/20	0.000225	40.53	(7.88)
1405/03/19	0.000245	43.53	9.19
1405/03/18	0.000224	40.06	5.02
1405/03/17	0.0002	35.61	14.57
1405/03/16	0.000174	30.59	(3.02)
1405/03/15	0.000167	29.33	(8.43)
1405/03/14	0.000182	31.79	4.87
1405/03/13	0.000173	30.12	(1.01)
1405/03/12	0.000175	30.53	(2.81)
1405/03/11	0.000181	31.33	6.15
1405/03/10	0.000166	28.48	(2.57)
1405/03/09	0.000176	30.07	7.03
1405/03/08	0.000175	29.91	3.29
1405/03/07	0.000169	29.47	12.27
1405/03/06	0.000153	26.43	(2.23)
1405/03/05	0.000157	27.02	(7.55)
1405/03/04	0.000169	29.15	1.10
1405/03/03	0.000163	27.85	7.00
1405/03/02	0.000152	27.12	5.19
1405/03/01	0.000145	25.68	(1.96)
1405/02/31	0.000148	26.4	6.81
1405/02/30	0.000138	24.53	(1.75)
1405/02/29	0.000142	25.36	2.06
1405/02/28	0.000139	24.98	(2.77)
1405/02/27	0.000139	25.19	(1.97)
1405/02/26	0.000142	25.53	(0.99)
1405/02/25	0.000146	26.36	(4.93)
1405/02/24	0.000154	27.78	5.02
1405/02/23	0.000146	26.36	(1.95)
1405/02/22	0.000149	27.02	(1.94)
1405/02/21	0.000146	26.63	2.76
1405/02/20	0.000143	25.34	1.67
1405/02/19	0.00014	25.09	0.66
1405/02/18	0.000141	25.16	(1.0)
1405/02/17	0.000142	25.37	0.24
1405/02/16	0.000142	25.05	(0.62)
1405/02/15	0.000143	25.78	0.44
1405/02/14	0.000142	25.53	3.06
1405/02/13	0.00014	26.22	0.84
1405/02/12	0.000138	25.32	(2.46)
1405/02/11	0.000138	24.3	1.40
1405/02/10	0.000136	24.06	(2.06)
1405/02/09	0.000139	24.66	(0.6)
1405/02/08	0.00014	23.33	2.69
1405/02/07	0.000136	21.64	(3.52)
1405/02/06	0.000141	22.03	(0.25)
1405/02/05	0.000142	21.94	1.22
1405/02/04	0.00014	21.32	2.14
1405/02/03	0.000137	21.03	(11.36)
1405/02/02	0.000154	23.62	(1.36)
1405/02/01	0.000154	23.57	3.05
1405/01/31	0.00015	22.75	3.61
1404/12/09	0.000121	21.2	(4.71)
1404/12/08	0.000124	20.86	(0.37)
1404/12/07	0.000125	20.71	(7.37)
1404/12/06	0.000135	22.24	11.61
1404/12/05	0.000121	20.08	(1.37)
1404/12/04	0.000122	20.3	(8.46)
1404/12/03	0.000134	22.24	(1.47)
1404/12/02	0.000137	22.66	2.77
1404/11/30	0.00013	21.64	(2.72)
1404/11/29	0.000134	21.89	(1.05)
1404/11/28	0.000135	21.94	4.20