(NIO Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 3.67 | 843,210 | 0.0 |
| 1405/06/29 | 3.67 | 843,999 | 0.0 |
| 1405/06/28 | 3.67 | 839,083 | 0.10 |
| 1405/06/27 | 3.67 | 832,165 | 1.36 |
| 1405/06/26 | 3.62 | 824,562 | 0.77 |
| 1405/06/25 | 3.59 | 827,248 | (0.05) |
| 1405/06/23 | 3.68 | 859,761 | 0.0 |
| 1405/06/21 | 3.68 | 865,315 | 0.15 |
| 1405/06/20 | 3.57 | 841,122 | (3.69) |
| 1405/06/19 | 3.71 | 874,190 | (2.29) |
| 1405/06/18 | 3.79 | 864,569 | (0.01) |
| 1405/06/17 | 3.74 | 851,919 | (1.4) |
| 1405/06/16 | 3.79 | 859,019 | 0.0 |
| 1405/06/15 | 3.79 | 856,715 | (0.26) |
| 1405/06/13 | 3.84 | 852,167 | (0.87) |
| 1405/06/12 | 3.79 | 839,570 | (1.88) |
| 1405/06/11 | 3.91 | 854,714 | (5.12) |
| 1405/06/08 | 4.36 | 901,828 | 0.0 |
| 1405/06/06 | 4.34 | 869,011 | (0.21) |
| 1405/06/04 | 4.44 | 877,517 | 1.50 |
| 1405/06/01 | 4.61 | 911,150 | 0.01 |
| 1405/05/27 | 4.53 | 855,690 | (1.29) |
| 1405/05/27 | 4.6 | 862,828 | 1.35 |
| 1405/05/26 | 4.58 | 852,758 | 0.99 |
| 1405/05/24 | 4.54 | 848,228 | 1.19 |
| 1405/05/22 | 4.55 | 852,481 | (1.28) |
| 1405/05/21 | 4.61 | 864,562 | (4.18) |
| 1405/05/19 | 4.78 | 889,766 | 0.88 |
| 1405/05/18 | 4.73 | 880,503 | (0.04) |
| 1405/05/15 | 4.61 | 870,284 | (1.14) |
| 1405/05/14 | 4.67 | 878,888 | (2.32) |
| 1405/05/13 | 4.78 | 907,696 | (0.97) |
| 1405/05/13 | 4.78 | 907,357 | (0.97) |
| 1405/05/11 | 4.88 | 937,299 | 0.0 |
| 1405/05/10 | 4.88 | 951,379 | 0.25 |
| 1405/05/08 | 4.82 | 935,938 | 0.66 |
| 1405/05/07 | 4.79 | 934,724 | 3.50 |
| 1405/05/05 | 4.49 | 851,990 | 0.01 |
| 1405/05/01 | 4.6 | 897,565 | (1.55) |
| 1405/04/31 | 4.81 | 919,924 | (0.32) |
| 1405/04/30 | 4.83 | 921,570 | (0.91) |
| 1405/04/29 | 4.87 | 937,407 | (0.01) |
| 1405/04/25 | 5.08 | 959,720 | 1.44 |
| 1405/04/23 | 5.11 | 943,582 | 4.87 |
| 1405/04/21 | 4.79 | 861,620 | 0.02 |
| 1405/04/20 | 4.79 | 851,311 | (0.83) |
| 1405/04/19 | 4.79 | 857,188 | (0.03) |
| 1405/04/18 | 4.79 | 870,119 | (2.29) |
| 1405/04/17 | 4.9 | 894,054 | 0.64 |
| 1405/04/16 | 4.9 | 867,896 | (2.59) |
| 1405/04/15 | 5 | 875,544 | 4.40 |
| 1405/04/14 | 4.79 | 833,542 | (0.01) |
| 1405/04/13 | 4.79 | 829,684 | 0.02 |
| 1405/04/12 | 4.79 | 841,873 | 0.34 |
| 1405/04/11 | 4.77 | 848,603 | (3.43) |
| 1405/04/10 | 4.94 | 869,095 | (1.9) |
| 1405/04/09 | 5.03 | 872,602 | 2.03 |
| 1405/04/08 | 4.93 | 844,809 | 2.36 |
| 1405/04/07 | 4.82 | 831,581 | (0.01) |
| 1405/04/06 | 4.82 | 810,268 | 0.44 |
| 1405/04/05 | 4.85 | 810,874 | 2.28 |
| 1405/04/04 | 4.74 | 802,753 | (3.63) |
| 1405/04/03 | 5.04 | 846,708 | (1.6) |
| 1405/04/01 | 5.05 | 815,322 | 0.0 |
| 1405/03/30 | 5.05 | 811,203 | 0.0 |
| 1405/03/30 | 5.05 | 819,048 | 0.0 |
| 1405/03/29 | 5.05 | 812,785 | 0.69 |
| 1405/03/28 | 5.02 | 792,811 | (0.3) |
| 1405/03/27 | 5.09 | 809,820 | 1.22 |
| 1405/03/26 | 5.01 | 776,269 | (3.82) |
| 1405/03/25 | 5.21 | 831,322 | 0.08 |
| 1405/03/24 | 5.21 | 904,790 | (0.01) |
| 1405/03/23 | 5.21 | 908,511 | (1.07) |
| 1405/03/22 | 5.21 | 906,587 | (0.54) |
| 1405/03/21 | 5.24 | 934,064 | 1.53 |
| 1405/03/20 | 5.16 | 928,135 | (2.12) |
| 1405/03/19 | 5.27 | 938,234 | (3.32) |
| 1405/03/18 | 5.46 | 975,099 | 1.41 |
| 1405/03/17 | 5.38 | 960,095 | 0.03 |
| 1405/03/16 | 5.38 | 944,544 | (2.46) |
| 1405/03/15 | 5.36 | 944,912 | (5.85) |
| 1405/03/14 | 5.7 | 995,394 | (1.04) |
| 1405/03/13 | 5.75 | 998,848 | (4.34) |
| 1405/03/12 | 6.02 | 1,046,674 | 0.59 |
| 1405/03/11 | 5.98 | 1,037,601 | 7.14 |
| 1405/03/10 | 5.58 | 956,555 | 0.01 |
| 1405/03/09 | 5.58 | 952,849 | 1.61 |
| 1405/03/08 | 5.58 | 954,977 | 0.34 |
| 1405/03/07 | 5.56 | 968,673 | (3.21) |
| 1405/03/06 | 5.75 | 991,549 | 9.14 |
| 1405/03/05 | 5.26 | 908,215 | 1.38 |
| 1405/03/04 | 5.19 | 893,493 | 0.0 |
| 1405/03/03 | 5.19 | 887,526 | 0.0 |
| 1405/03/02 | 5.19 | 924,279 | (1.03) |
| 1405/03/01 | 5.2 | 921,502 | (7.2) |
| 1405/02/31 | 5.61 | 1,000,517 | 0.07 |
| 1405/02/30 | 5.6 | 992,359 | (2.35) |
| 1405/02/29 | 5.74 | 1,026,253 | (2.51) |
| 1405/02/28 | 5.87 | 1,053,824 | (4.05) |
| 1405/02/27 | 6.12 | 1,105,263 | 0.0 |
| 1405/02/26 | 6.12 | 1,098,009 | 0.89 |
| 1405/02/25 | 6.11 | 1,100,745 | (2.39) |
| 1405/02/24 | 6.26 | 1,130,000 | (4.11) |
| 1405/02/23 | 6.53 | 1,174,892 | 7.29 |
| 1405/02/22 | 6.09 | 1,101,196 | 0.46 |
| 1405/02/02 | 6.48 | 991,783 | (2.96) |
| 1405/02/01 | 6.56 | 1,000,391 | (2.27) |
| 1405/01/31 | 6.68 | 1,014,741 | (2.45) |
