Name: سویجک
Creator: حال و هوا

جدول آخرین قیمت
سویجک
(Soyjak):

تاریخ	قیمت $	قیمت T	درصد
1405/06/04	0.00001655	3.28	(5.02)
1405/06/02	0.0000167	3.37	(1.64)
1405/06/01	0.00001698	3.36	(1.64)
1405/05/30	0.00001648	3.12	3.09
1405/05/27	0.00001418	2.68	(4.89)
1405/05/27	0.00001752	3.29	28.41
1405/05/26	0.00001362	2.54	0.20
1405/05/22	0.000167	31.37	(15.35)
1405/05/21	0.000198	37.1	(2.86)
1405/05/18	0.000192	35.68	(1.8)
1405/05/15	0.000146	27.47	(10.95)
1405/05/14	0.000164	30.79	0.04
1405/05/13	0.000163	31.09	0.16
1405/05/13	0.000163	31.04	0.16
1405/05/11	0.00018	34.54	50.49
1405/05/09	0.000119	23.18	(0.75)
1405/05/08	0.000109	21.23	4.59
1405/04/31	0.00009485	18.14	0.49
1405/04/29	0.00008801	16.95	(12.04)
1405/04/25	0.000109	20.53	(2.81)
1405/04/23	0.000114	21.06	(3.81)
1405/04/21	0.000119	21.35	4.85
1405/04/20	0.000113	20.12	(5.38)
1405/04/19	0.00011	19.74	(7.94)
1405/04/18	0.00012	21.75	0.44
1405/04/17	0.00009983	18.07	(10.42)
1405/04/16	0.000111	19.73	0.31
1405/04/15	0.000112	19.62	17.77
1405/04/14	0.00009811	17.14	6.01
1405/04/11	0.00008954	15.93	(5.91)
1405/04/10	0.00009516	16.74	6.71
1405/04/09	0.00008918	15.46	(7.49)
1405/04/08	0.0000964	16.51	0.04
1405/04/07	0.00009636	16.63	0.0
1405/04/06	0.00009636	16.2	(6.5)
1405/04/05	0.000103	17.22	1.39
1405/04/04	0.000102	17.23	2.67
1405/04/03	0.000105	17.39	(3.55)
1405/04/01	0.000116	18.75	(0.03)
1405/03/30	0.00011	17.6	0.0
1405/03/30	0.00011	17.77	(6.19)
1405/03/29	0.000117	18.8	(15.02)
1405/03/28	0.000133	20.93	(7.77)
1405/03/27	0.000144	22.93	(0.4)
1405/03/26	0.000139	21.56	(5.03)
1405/03/25	0.000147	23.38	12.29
1405/03/24	0.00013	22.61	0.83
1405/03/23	0.000129	22.52	0.59
1405/03/22	0.000129	22.46	12.02
1405/03/21	0.000115	20.54	(0.79)
1405/03/20	0.000116	20.89	1.58
1405/03/19	0.000114	20.35	(4.28)
1405/03/18	0.00012	21.36	9.48
1405/03/17	0.000109	19.48	5.80
1405/03/16	0.000103	18.12	2.50
1405/03/15	0.0001	17.63	0.74
1405/03/14	0.00009938	17.36	(12.22)
1405/03/13	0.000113	19.65	(6.74)
1405/03/12	0.000121	21.12	(5.78)
1405/03/11	0.000129	22.36	(3.63)
1405/03/10	0.000139	23.79	(0.61)
1405/03/09	0.000141	24.03	1.66
1405/03/08	0.000139	23.79	(5.49)
1405/03/07	0.000147	25.61	(18.95)
1405/03/06	0.000181	31.31	3.24
1405/03/05	0.000176	30.31	(30.7)
1405/03/04	0.000254	43.63	(11.5)
1405/03/03	0.000293	50.04	10.33
1405/03/02	0.000265	47.23	12.59
1405/03/01	0.000271	47.97	13.98
1405/02/31	0.000238	42.39	23.35
1405/02/30	0.000191	33.8	1.70
1405/02/29	0.000188	33.56	(5.92)
1405/02/28	0.000199	35.79	(4.94)
1405/02/27	0.000212	38.3	(10.84)
1405/02/26	0.000238	42.67	(7.71)
1405/02/25	0.00026	46.89	(3.57)
1405/02/24	0.00027	48.72	60.26
1405/02/23	0.000168	30.31	(14.4)
1405/02/22	0.000197	35.6	(29.52)
1405/02/21	0.000177	32.14	24.09
1405/02/20	0.000153	27.1	26.75
1405/02/19	0.00012	21.52	(1.86)
1405/02/18	0.000127	22.76	1.19
1405/02/17	0.000126	22.46	3.37
1405/02/13	0.00009549	18.1	4.97
1405/02/09	0.00009262	15.4	(3.79)
1405/02/08	0.00009262	15.42	(3.79)
1405/02/07	0.00009627	15.29	10.60
1405/02/05	0.00009189	14.08	(12.75)
1405/02/04	0.0000916	13.97	(14.71)
1405/02/03	0.000107	16.51	24.04
1405/02/02	0.00008659	13.24	19.98
1405/02/01	0.00008388	12.79	(4.09)
1405/01/31	0.00009004	13.68	1.60