دوشنبه 30 شهریور 1405

جدول آخرین قیمت

کاتانا

(Kattana):

تاریخ قیمت $ قیمت T درصد
1405/06/25 0.001399 323.62 27.80
1405/06/21 0.001095 258.48 0.07
1405/06/20 0.001094 257.9 (23.94)
1405/06/19 0.001439 339.38 31.47
1405/06/18 0.001465 340.88 33.92
1405/06/16 0.001096 248.56 (24.46)
1405/06/13 0.001425 312.44 (2.15)
1405/06/11 0.001378 301.05 (3.67)
1405/06/09 0.001436 299.66 0.94
1405/06/06 0.001441 288.73 (1.62)
1405/06/02 0.001094 220.79 (23.46)
1405/05/24 0.0011 205.6 1.03
1405/05/21 0.0011 206.59 (0.53)
1405/05/18 0.001142 212.43 2.23
1405/05/14 0.001126 211.97 0.46
1405/05/11 0.001118 215.11 0.02
1405/05/09 0.001107 215.87 (3.31)
1405/04/31 0.001112 212.47 1.83
1405/04/25 0.00108 205.13 1.69
1405/04/23 0.001022 188.81 (1.57)
1405/01/31 0.008427 1,285 2.87
1405/01/31 0.008425 1,280 1.31