(ARSe Digital):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/24 | 0.000635 | 146.47 | 0.43 |
| 1405/06/21 | 0.000632 | 148.94 | 0.81 |
| 1405/06/20 | 0.000631 | 148.61 | 0.55 |
| 1405/06/19 | 0.000627 | 147.95 | (1.3) |
| 1405/06/18 | 0.000635 | 144.84 | (0.07) |
| 1405/06/17 | 0.000636 | 144.86 | (0.88) |
| 1405/06/16 | 0.000641 | 145.52 | (0.09) |
| 1405/06/15 | 0.000642 | 145.02 | (0.11) |
| 1405/06/14 | 0.000638 | 144.19 | 0.93 |
| 1405/06/12 | 0.000632 | 139.48 | 0.70 |
| 1405/06/09 | 0.000624 | 130.15 | 0.0 |
| 1405/06/08 | 0.000632 | 129.89 | 0.14 |
| 1405/06/06 | 0.000619 | 124.28 | (1.89) |
| 1405/05/23 | 0.00063 | 118.11 | 0.46 |
| 1405/05/21 | 0.000639 | 119.93 | 1.12 |
| 1405/05/19 | 0.000633 | 117.64 | 0.48 |
| 1405/05/15 | 0.000635 | 119.72 | 0.10 |
| 1405/05/10 | 0.000626 | 122.05 | (1.09) |
| 1405/05/08 | 0.000639 | 123.98 | 1.98 |
| 1405/05/01 | 0.00063 | 122.88 | (1.06) |
| 1405/04/31 | 0.000635 | 121.33 | (0.1) |
| 1405/04/29 | 0.000634 | 122.09 | (0.15) |
| 1405/04/24 | 0.000639 | 120.57 | (0.07) |
| 1405/04/23 | 0.000639 | 118.07 | (1.09) |
| 1405/04/08 | 0.000641 | 109.82 | (0.1) |
| 1405/04/07 | 0.00064 | 110.75 | (0.24) |
| 1405/04/06 | 0.000642 | 107.94 | 0.29 |
| 1405/04/05 | 0.000646 | 107.97 | 0.64 |
| 1405/04/04 | 0.000638 | 107.19 | (1.06) |
| 1405/04/03 | 0.000645 | 106.42 | (1.34) |
| 1405/04/01 | 0.000654 | 105.47 | 0.02 |
| 1405/03/29 | 0.000655 | 105.46 | 1.92 |
| 1405/03/29 | 0.000663 | 106.6 | 3.19 |
| 1405/03/25 | 0.000659 | 105.06 | (0.46) |
| 1405/03/24 | 0.000662 | 113.52 | (0.02) |
| 1405/03/23 | 0.000662 | 115.47 | (0.3) |
| 1405/03/22 | 0.00067 | 116.5 | 0.13 |
| 1405/03/21 | 0.000669 | 119.23 | 0.51 |
| 1405/03/20 | 0.000666 | 119.67 | 0.32 |
| 1405/03/19 | 0.000662 | 117.34 | 1.01 |
| 1405/03/18 | 0.000662 | 118.31 | 0.11 |
| 1405/03/17 | 0.00066 | 117.74 | 0.24 |
| 1405/03/16 | 0.000658 | 115.59 | 1.62 |
| 1405/01/31 | 0.000691 | 105.52 | 0.02 |
