موتا کوین
(MotaCoin):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/24 | 0.000791 | 182.38 | 0.0 |
| 1405/06/23 | 0.000791 | 185.2 | 0.0 |
| 1405/06/21 | 0.000791 | 186.66 | 0.0 |
| 1405/06/20 | 0.000791 | 186.34 | 0.0 |
| 1405/06/19 | 0.000791 | 186.53 | 0.0 |
| 1405/06/18 | 0.000791 | 180.24 | 0.0 |
| 1405/06/17 | 0.000791 | 180.12 | 0.0 |
| 1405/06/16 | 0.000791 | 179.37 | 0.0 |
| 1405/06/15 | 0.000791 | 178.59 | 0.0 |
| 1405/06/13 | 0.000791 | 173.37 | 0.0 |
| 1405/06/12 | 0.000791 | 174.53 | 0.0 |
| 1405/06/09 | 0.000791 | 165.03 | 0.0 |
| 1405/06/08 | 0.000787 | 161.75 | 1.34 |
| 1405/06/06 | 0.000785 | 157.39 | 0.89 |
| 1405/06/02 | 0.000778 | 157.1 | 0.0 |
| 1405/05/27 | 0.000628 | 118.54 | 0.0 |
| 1405/05/23 | 0.000628 | 117.96 | 0.0 |
| 1405/05/21 | 0.000628 | 117.73 | 0.0 |
| 1405/05/19 | 0.000628 | 116.91 | 0.0 |
| 1405/05/18 | 0.000628 | 117.24 | 0.0 |
| 1405/05/14 | 0.000628 | 118.16 | 0.0 |
| 1405/05/07 | 0.000656 | 127.72 | 0.0 |
| 1405/05/01 | 0.000656 | 128.56 | (0.46) |
| 1405/04/31 | 0.000657 | 125.63 | (0.44) |
| 1405/04/23 | 0.000628 | 115.98 | (0.14) |
| 1405/03/19 | 0.001262 | 225.37 | (42.74) |
| 1405/03/18 | 0.001901 | 339.69 | (13.76) |
| 1405/03/17 | 0.002204 | 393.3 | 0.0 |
| 1405/03/16 | 0.002204 | 387.03 | 0.0 |
| 1405/03/15 | 0.002204 | 388.24 | 0.0 |
| 1405/03/14 | 0.002204 | 385.07 | 0.0 |
| 1405/03/13 | 0.002204 | 382.61 | 0.0 |
| 1405/03/12 | 0.002204 | 383.51 | 0.0 |
| 1405/03/11 | 0.002204 | 382.43 | 0.0 |
| 1405/03/10 | 0.002219 | 380.25 | 45.62 |
| 1405/03/01 | 0.002275 | 403.05 | (2.32) |
| 1405/02/31 | 0.002329 | 415.66 | 0.29 |
| 1405/02/30 | 0.002322 | 411.36 | 0.69 |
| 1405/02/26 | 0.002337 | 419.34 | 48.42 |
| 1405/02/24 | 0.001586 | 286.25 | (34.88) |
| 1405/02/23 | 0.001593 | 286.52 | (34.31) |
| 1405/02/22 | 0.002424 | 438.58 | 0.22 |
| 1405/02/21 | 0.002419 | 440.04 | 0.0 |
| 1405/02/20 | 0.002419 | 429.35 | 0.38 |
| 1405/02/19 | 0.00241 | 430.54 | 0.95 |
| 1405/02/18 | 0.002405 | 430 | (1.17) |
| 1405/02/17 | 0.002434 | 434.36 | (0.56) |
| 1405/02/16 | 0.002447 | 432.43 | 6.60 |
| 1405/02/15 | 0.002296 | 414.88 | 0.0 |
| 1405/02/14 | 0.002296 | 413.2 | 0.0 |
| 1405/02/13 | 0.002296 | 431.24 | 0.0 |
| 1405/02/12 | 0.002296 | 419.98 | 0.0 |
| 1405/02/11 | 0.002296 | 403.93 | 0.0 |
| 1405/02/10 | 0.002296 | 405.59 | 0.0 |
| 1405/02/09 | 0.002296 | 406.88 | 0.23 |
| 1405/02/08 | 0.00229 | 381.46 | (1.92) |
| 1405/02/07 | 0.002335 | 370.85 | 0.0 |
| 1405/02/06 | 0.002335 | 363.92 | 0.0 |
| 1405/02/05 | 0.002335 | 361.53 | 0.0 |
| 1405/02/04 | 0.002335 | 356.18 | 0.0 |
| 1405/02/03 | 0.002335 | 358.93 | (1.25) |
| 1405/02/02 | 0.002367 | 362.01 | 4.28 |
| 1405/02/01 | 0.002286 | 348.61 | 0.92 |
| 1405/01/31 | 0.002288 | 347.57 | 1.73 |
