Name: آرکونا
Creator: حال و هوا

جدول آخرین قیمت
آرکونا
(Arcona):

تاریخ	قیمت $	قیمت T	درصد
1405/06/21	0.003475	820.32	(17.38)
1405/06/20	0.004206	991.28	0.76
1405/06/19	0.004174	984.8	28.34
1405/06/18	0.003254	741.85	1.51
1405/06/16	0.003636	824.86	(9.71)
1405/06/15	0.003868	873.63	3.96
1405/06/14	0.004331	978.71	18.18
1405/06/12	0.004607	1,020	(3.7)
1405/06/09	0.005516	1,151	2.19
1405/06/06	0.005611	1,126	4.54
1405/06/02	0.002551	514.97	(36.49)
1405/05/23	0.002118	398.12	(49.83)
1405/05/21	0.00423	794.33	67.06
1405/05/19	0.004287	799.11	2.29
1405/05/15	0.003521	664.03	19.06
1405/05/09	0.00304	592.72	64.17
1405/05/07	0.004359	850.33	0.82
1405/05/05	0.003897	739.34	(13.73)
1405/05/01	0.004553	885.11	81.04
1405/04/31	0.004375	836.31	93.39
1405/04/29	0.004635	892.89	1.35
1405/04/25	0.002862	539.95	38.62
1405/04/23	0.001573	290.65	(36.83)
1405/04/21	0.001664	299.27	(62.63)
1405/04/20	0.002046	363.58	(41.54)
1405/04/19	0.003767	674.73	(14.29)
1405/04/18	0.004405	800.75	1.09
1405/04/17	0.004358	794.49	(2.41)
1405/04/16	0.004644	822.34	1.74
1405/04/15	0.004532	793.79	(3.74)
1405/04/14	0.00459	799.17	(6.24)
1405/04/13	0.004896	848.31	18.35
1405/04/12	0.003942	697.56	140.72
1405/04/11	0.002798	497.64	71.41
1405/04/10	0.001632	287.13	3.10
1405/04/09	0.001583	274.46	(25.76)
1405/04/08	0.002132	365.18	42.19
1405/04/07	0.001867	322.28	17.73
1405/04/03	0.004131	681.41	4.52
1405/04/01	0.00404	651.59	(3.67)
1405/03/30	0.004197	673.52	1.06
1405/03/30	0.004176	676.67	0.14
1405/03/29	0.004163	669.38	15.53
1405/03/27	0.003719	591.34	2.32
1405/03/24	0.004086	700.53	0.28
1405/03/23	0.004074	710.37	0.79
1405/03/22	0.003969	690.19	7.62
1405/03/21	0.003684	656.39	(7.09)
1405/03/20	0.003965	712.69	(3.62)
1405/03/19	0.004113	731.65	(1.51)
1405/03/18	0.004176	746.36	15.84
1405/03/17	0.003637	649.03	27.10
1405/03/11	0.004034	699.17	3.44
1405/03/09	0.004599	791.07	(12.2)
1405/03/08	0.004814	824.15	(8.76)
1405/03/07	0.005277	919.19	12.95
1405/03/06	0.004667	805.35	(5.88)
1405/03/05	0.004958	855.34	8.13
1405/03/04	0.004586	789	(17.88)
1405/03/03	0.005016	857.27	8.67
1405/03/02	0.004616	821.57	(7.48)
1405/03/01	0.004527	802	(14.9)
1405/02/31	0.005321	949.58	(5.8)
1405/02/30	0.005649	1,001	101.96
1405/02/29	0.002797	500.29	(41.92)
1405/02/28	0.004817	864.38	(16.66)
1405/02/27	0.005829	1,053	4.27
1405/02/26	0.00559	1,003	5.52
1405/02/25	0.005394	971.44	(9.46)
1405/02/24	0.005958	1,075	14.80
1405/02/23	0.005189	933.61	0.15
1405/02/22	0.005182	937.42	(11.13)
1405/02/21	0.006175	1,123	0.08
1405/02/20	0.006286	1,116	1.92
1405/02/19	0.006167	1,102	2.51
1405/02/18	0.00534	954.71	64.97
1405/02/17	0.003237	577.71	(20.66)
1405/02/16	0.004639	819.33	(5.12)
1405/02/15	0.004972	898.44	1.62
1405/02/14	0.004892	880.54	6.50
1405/02/13	0.004581	860.46	50.45
1405/02/12	0.003045	556.99	(31.64)
1405/02/11	0.004444	781.98	(6.77)
1405/02/10	0.004768	842.28	13.66
1405/02/09	0.003772	664.53	15.73
1405/02/08	0.003071	511.37	(30.04)
1405/02/07	0.00439	697.07	(2.43)
1405/02/06	0.004496	700.6	(8.42)
1405/02/05	0.004908	759.85	(3.76)
1405/02/04	0.005102	778.18	11.52
1405/02/03	0.004575	703.2	(12.26)
1405/02/02	0.005215	797.58	12.36
1405/02/01	0.004684	714.08	(13.39)
1405/01/31	0.005424	823.84	133.20