Name: QCAD
Creator: حال و هوا

جدول آخرین قیمت

(QCAD):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.7151	164,323	0.0
1405/06/29	0.7151	164,477	0.0
1405/06/28	0.7151	163,510	0.17
1405/06/27	0.7139	162,056	(0.42)
1405/06/26	0.7169	163,432	0.01
1405/06/25	0.7168	165,219	(0.1)
1405/06/24	0.7191	165,885	(0.28)
1405/06/23	0.7209	168,366	0.0
1405/06/21	0.7203	169,241	(0.12)
1405/06/20	0.7234	170,083	(0.06)
1405/06/19	0.7247	170,982	0.17
1405/06/18	0.7247	170,231	0.06
1405/06/17	0.7243	164,785	0.10
1405/06/16	0.7236	161,695	0.19
1405/06/15	0.7229	163,294	(0.22)
1405/06/13	0.7245	159,453	0.32
1405/06/12	0.7222	157,622	0.45
1405/06/11	0.721	157,746	0.04
1405/06/10	0.7207	153,879	(0.03)
1405/06/08	0.7167	148,246	0.08
1405/06/06	0.718	143,907	(0.42)
1405/06/04	0.7227	142,872	0.17
1405/06/01	0.725	143,388	(0.12)
1405/05/27	0.7211	136,385	0.10
1405/05/27	0.7211	135,350	0.11
1405/05/26	0.7217	134,285	0.19
1405/05/22	0.7168	134,568	0.01
1405/05/22	0.7167	134,305	(0.13)
1405/05/21	0.718	134,826	0.06
1405/05/20	0.7176	134,212	0.03
1405/05/18	0.7168	133,291	(0.08)
1405/05/15	0.713	134,434	0.14
1405/05/13	0.7108	135,155	(0.22)
1405/05/13	0.7108	135,127	(0.22)
1405/05/11	0.7126	136,937	0.0
1405/05/07	0.7099	138,502	0.24
1405/05/05	0.7089	134,500	0.0
1405/05/01	0.7096	138,850	0.06
1405/04/31	0.7092	137,349	0.10
1405/04/31	0.7085	136,089	(0.3)
1405/04/30	0.7106	135,259	(0.29)
1405/04/26	0.7125	134,713	0.08
1405/04/25	0.7126	134,620	0.28
1405/04/23	0.7067	130,223	0.10
1405/04/21	0.7058	126,918	0.0
1405/04/20	0.7058	125,427	(0.14)
1405/04/19	0.706	126,468	0.0
1405/04/18	0.706	128,331	0.21
1405/04/17	0.7045	128,434	0.01
1405/04/16	0.703	124,486	(0.17)
1405/04/15	0.7042	123,337	0.0
1405/04/14	0.7042	122,603	0.0
1405/04/13	0.7042	122,021	(0.17)
1405/04/12	0.7043	123,848	0.01
1405/04/11	0.7042	125,247	0.06
1405/04/10	0.7038	123,803	(0.07)
1405/04/09	0.7043	122,111	0.0
1405/04/08	0.7043	120,616	0.07
1405/04/07	0.7044	121,562	0.06
1405/04/06	0.704	118,372	(0.06)
1405/04/05	0.7048	117,785	0.0
1405/04/04	0.7048	119,487	0.41
1405/04/03	0.7023	118,082	(0.27)
1405/04/01	0.7052	113,749	(0.06)
1405/03/30	0.7056	113,240	0.0
1405/03/30	0.705	114,236	(0.24)
1405/03/29	0.7048	113,330	(0.37)
1405/03/28	0.7074	111,723	(0.18)
1405/03/27	0.713	113,365	(0.13)
1405/03/26	0.7139	110,505	(0.14)
1405/03/25	0.7149	113,978	(0.11)
1405/03/24	0.7151	124,190	(0.07)
1405/03/23	0.715	124,665	(0.07)
1405/03/22	0.7153	124,379	0.28
1405/03/21	0.7133	127,104	(0.6)
1405/03/20	0.7176	129,001	0.10
1405/03/19	0.7169	127,513	0.07
1405/03/18	0.7164	128,028	(0.15)
1405/03/17	0.7175	128,031	0.08
1405/03/16	0.7169	125,886	(0.21)
1405/03/15	0.7167	126,243	(0.29)
1405/03/14	0.7188	125,581	(0.17)
1405/03/13	0.72	124,985	(0.46)
1405/03/12	0.7233	125,854	0.10
1405/03/11	0.7226	125,379	(0.48)
1405/03/10	0.7246	124,186	0.0
1405/03/09	0.7246	123,712	(0.04)
1405/03/08	0.7249	124,096	0.42
1405/03/07	0.7219	125,753	(0.22)
1405/03/06	0.7235	124,851	(0.01)
1405/03/05	0.7236	124,822	(0.03)
1405/03/04	0.7238	124,531	0.0
1405/03/03	0.7232	123,596	(0.08)
1405/03/02	0.7238	128,827	(0.12)
1405/03/01	0.7234	128,168	(0.25)
1405/02/31	0.7252	129,429	(0.37)
1405/02/30	0.7279	128,937	0.14
1405/02/29	0.7269	130,022	(0.15)
1405/02/28	0.728	130,643	0.05
1405/02/27	0.7276	131,392	0.0
1405/02/26	0.7276	130,530	(0.1)
1405/02/25	0.7266	130,852	(0.36)
1405/02/24	0.7292	131,583	0.0
1405/02/23	0.7292	131,186	(0.01)
1405/02/22	0.7293	131,938	(0.15)
1405/02/21	0.7304	132,866	(0.2)
1405/02/20	0.7318	129,884	0.14
1405/02/19	0.7308	130,565	0.12
1405/02/18	0.7307	130,643	(0.3)
1405/02/17	0.7329	130,811	(0.01)
1405/02/16	0.733	129,522	(0.22)
1405/02/15	0.7346	132,753	0.01
1405/02/14	0.7345	132,197	(0.22)
1405/02/13	0.7355	138,156	0.0
1405/02/12	0.7355	134,549	(0.15)
1405/02/11	0.7368	129,638	0.15
1405/02/10	0.7357	129,975	0.74
1405/02/09	0.7303	129,431	(0.26)
1405/02/08	0.7322	121,943	(0.2)
1405/02/07	0.7337	116,511	0.37
1405/02/06	0.731	113,913	(0.04)
1405/02/05	0.7313	113,211	(0.1)
1405/02/04	0.732	111,640	0.11
1405/02/03	0.7312	112,382	(0.19)
1405/02/02	0.7326	112,051	(0.01)
1405/02/01	0.734	111,710	0.03