(AST SpaceMobile Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 59.43 | 13,655,511 | 1.43 |
| 1405/06/29 | 58.44 | 13,441,122 | (0.6) |
| 1405/06/28 | 58.79 | 13,443,059 | 0.25 |
| 1405/06/27 | 58.65 | 13,313,152 | (6.28) |
| 1405/06/26 | 62.57 | 14,264,128 | 5.76 |
| 1405/06/25 | 59.33 | 13,674,152 | 0.79 |
| 1405/06/23 | 58.51 | 13,664,832 | (2.24) |
| 1405/06/22 | 59.75 | 13,710,969 | (0.39) |
| 1405/06/21 | 59.98 | 14,093,812 | (1.38) |
| 1405/06/20 | 60.27 | 14,188,374 | (5.57) |
| 1405/06/19 | 60.83 | 14,348,653 | (6.75) |
| 1405/06/17 | 66.32 | 15,130,998 | 6.68 |
| 1405/06/17 | 62.95 | 14,342,129 | 0.97 |
| 1405/06/16 | 62.3 | 13,958,275 | 0.34 |
| 1405/06/15 | 62.15 | 14,039,870 | 0.0 |
| 1405/06/14 | 62.18 | 13,740,797 | (0.97) |
| 1405/06/13 | 62.28 | 13,807,308 | (0.1) |
| 1405/06/12 | 61.9 | 13,707,560 | 1.76 |
| 1405/06/11 | 61.01 | 13,347,724 | 8.17 |
| 1405/06/10 | 57.81 | 12,169,944 | 0.52 |
| 1405/06/08 | 58.16 | 12,030,291 | (0.35) |
| 1405/06/04 | 61.74 | 12,221,278 | (2.28) |
| 1405/06/01 | 69.37 | 13,719,853 | 1.86 |
| 1405/05/27 | 66.52 | 12,582,807 | (6.61) |
| 1405/05/27 | 69.2 | 12,990,772 | (3.98) |
| 1405/05/26 | 72.23 | 13,466,796 | 0.0 |
| 1405/05/24 | 71.28 | 13,327,187 | (0.78) |
| 1405/05/23 | 71.98 | 13,500,420 | (2.63) |
| 1405/05/22 | 74.44 | 13,949,341 | 3.55 |
| 1405/05/21 | 71.89 | 13,486,405 | 5.58 |
| 1405/05/20 | 69.65 | 13,084,254 | (0.42) |
| 1405/05/19 | 68.8 | 12,816,710 | (3.98) |
| 1405/05/18 | 72.05 | 13,398,461 | 1.15 |
| 1405/05/15 | 67.95 | 12,810,924 | 0.02 |
| 1405/05/13 | 68.8 | 13,069,815 | 8.59 |
| 1405/05/13 | 68.8 | 13,079,203 | 8.68 |
| 1405/05/11 | 59.31 | 11,416,512 | 1.62 |
| 1405/05/08 | 59.38 | 11,532,262 | 12.09 |
| 1405/05/07 | 56.71 | 11,042,245 | (0.36) |
| 1405/05/05 | 57.3 | 10,871,032 | 0.38 |
| 1405/05/01 | 59.63 | 11,662,373 | (4.16) |
| 1405/05/01 | 58.86 | 11,481,113 | (4.95) |
| 1405/04/31 | 63.02 | 12,054,884 | 7.23 |
| 1405/04/30 | 58.92 | 11,173,629 | 1.35 |
| 1405/04/26 | 53.78 | 10,174,353 | (10.22) |
| 1405/04/25 | 58.14 | 10,987,110 | (15.34) |
| 1405/04/23 | 68.77 | 12,701,926 | (4.64) |
| 1405/04/21 | 72.41 | 13,020,533 | (1.71) |
| 1405/04/20 | 72.84 | 12,944,466 | 0.18 |
| 1405/04/19 | 73.71 | 13,203,212 | (0.06) |
| 1405/04/18 | 73.75 | 13,405,825 | (1.65) |
| 1405/04/17 | 75.12 | 13,695,595 | 1.46 |
| 1405/04/16 | 76.4 | 13,528,524 | (6.37) |
| 1405/04/15 | 80.68 | 14,130,665 | (5.19) |
| 1405/04/14 | 85.13 | 14,821,996 | (1.75) |
| 1405/04/13 | 86.65 | 15,014,051 | 1.24 |
| 1405/04/12 | 84.93 | 14,934,483 | (0.22) |
| 1405/04/11 | 85.41 | 15,190,052 | (1.21) |
| 1405/04/10 | 86.45 | 15,207,979 | (2.32) |
| 1405/04/09 | 88.48 | 15,340,583 | 2.31 |
| 1405/04/08 | 86.48 | 14,810,313 | 21.24 |
| 1405/04/07 | 71.47 | 12,334,653 | (1.22) |
| 1405/04/06 | 72.36 | 12,166,678 | 6.00 |
| 1405/04/05 | 71.14 | 11,888,402 | 8.24 |
| 1405/04/04 | 66.04 | 11,195,251 | (2.69) |
| 1405/04/03 | 69.52 | 11,688,425 | (10.0) |
| 1405/04/01 | 79.61 | 12,841,188 | 0.15 |
| 1405/03/30 | 79.38 | 12,739,516 | (0.09) |
| 1405/03/30 | 79.47 | 12,877,190 | (1.26) |
| 1405/03/29 | 79.33 | 12,756,371 | (0.94) |
| 1405/03/28 | 80.06 | 12,643,552 | (6.23) |
| 1405/03/27 | 84.44 | 13,425,522 | 0.82 |
| 1405/03/26 | 82.23 | 12,728,354 | (5.83) |
| 1405/03/25 | 87.32 | 13,921,290 | 0.61 |
| 1405/03/24 | 87.18 | 15,141,026 | 1.93 |
| 1405/03/23 | 84.51 | 14,735,133 | (17.24) |
| 1405/03/22 | 82.81 | 14,399,994 | (16.54) |
| 1405/03/21 | 99.23 | 17,681,877 | 14.09 |
| 1405/03/20 | 86.97 | 15,634,689 | (2.55) |
| 1405/03/19 | 89.25 | 15,874,883 | (3.35) |
| 1405/03/18 | 92.35 | 16,503,309 | 3.61 |
| 1405/03/17 | 88.73 | 15,832,704 | (0.8) |
| 1405/03/16 | 89.44 | 15,705,910 | (9.35) |
| 1405/03/15 | 92.92 | 16,367,449 | (12.77) |
| 1405/03/14 | 106.69 | 18,639,449 | (0.67) |
| 1405/03/13 | 107.75 | 18,703,924 | (8.67) |
| 1405/03/12 | 117.97 | 20,527,314 | 11.36 |
| 1405/03/11 | 105.94 | 18,381,052 | (5.36) |
| 1405/03/10 | 112.57 | 19,292,284 | 0.56 |
| 1405/03/09 | 111.93 | 19,109,707 | 1.15 |
| 1405/03/08 | 113.04 | 19,350,918 | (14.8) |
| 1405/03/07 | 131.94 | 22,983,955 | 1.75 |
| 1405/03/06 | 129.64 | 22,371,709 | 8.04 |
| 1405/03/05 | 119.99 | 20,699,036 | 11.78 |
| 1405/03/04 | 107.35 | 18,469,647 | 1.27 |
| 1405/03/03 | 106.01 | 18,116,847 | 0.04 |
| 1405/03/02 | 105.96 | 18,859,994 | 2.94 |
| 1405/03/01 | 106.07 | 18,792,877 | 10.84 |
| 1405/02/31 | 95.77 | 17,090,536 | 6.63 |
| 1405/02/30 | 89.81 | 15,908,355 | 1.79 |
| 1405/02/29 | 88.25 | 15,784,748 | 1.57 |
| 1405/02/28 | 86.97 | 15,606,637 | 5.95 |
| 1405/02/27 | 82.12 | 14,829,504 | (0.88) |
| 1405/02/26 | 82.85 | 14,862,714 | 4.98 |
| 1405/02/25 | 83.17 | 14,978,777 | 0.33 |
| 1405/02/24 | 82.9 | 14,959,346 | 10.69 |
| 1405/02/23 | 74.89 | 13,473,260 | 2.26 |
| 1405/02/22 | 73.24 | 13,248,961 | (11.82) |
| 1405/02/21 | 77.95 | 14,179,663 | 1.15 |
| 1405/02/20 | 76.67 | 13,607,681 | 2.29 |
| 1405/02/19 | 74.96 | 13,391,746 | 11.13 |
| 1405/02/18 | 74.85 | 13,383,160 | 13.00 |
| 1405/02/17 | 66.24 | 11,822,861 | (6.09) |
| 1405/02/16 | 70.54 | 12,463,914 | 10.15 |
| 1405/02/15 | 64.03 | 11,572,049 | (6.48) |
| 1405/02/14 | 68.47 | 12,323,537 | (3.95) |
| 1405/02/13 | 71.16 | 13,366,974 | (0.22) |
| 1405/02/12 | 71.32 | 13,046,547 | (2.2) |
| 1405/02/11 | 71.16 | 12,520,959 | (3.31) |
| 1405/02/10 | 73.65 | 13,011,566 | 5.40 |
| 1405/02/09 | 69.88 | 12,384,454 | (3.16) |
| 1405/02/08 | 72.16 | 12,017,060 | (6.18) |
| 1405/02/02 | 83.85 | 12,830,196 | 1.37 |
| 1405/02/01 | 83.5 | 12,728,646 | 6.64 |
