Name: USD.AI
Creator: حال و هوا

جدول آخرین قیمت

(USD.AI):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0446	10,237	7.25
1405/06/29	0.042	9,671	(2.94)
1405/06/28	0.0432	9,886	(1.15)
1405/06/27	0.0437	9,919	16.00
1405/06/26	0.0377	8,567	3.50
1405/06/25	0.0361	8,298	(5.04)
1405/06/24	0.0382	8,822	(8.81)
1405/06/23	0.042	9,625	(3.6)
1405/06/22	0.0438	9,941	(9.72)
1405/06/21	0.0486	11,313	2.28
1405/06/20	0.0474	11,218	(1.74)
1405/06/19	0.0481	11,355	(13.61)
1405/06/18	0.0557	13,084	6.56
1405/06/17	0.0523	11,915	(0.82)
1405/06/16	0.0527	11,799	(8.61)
1405/06/15	0.0574	12,988	(2.92)
1405/06/14	0.0593	13,333	9.91
1405/06/13	0.0539	11,862	(2.78)
1405/06/12	0.0551	12,164	33.20
1405/06/11	0.0414	9,065	(1.89)
1405/06/10	0.045	9,618	16.10
1405/06/09	0.0387	8,072	(0.6)
1405/06/08	0.0411	8,457	2.10
1405/06/07	0.0403	8,212	(9.77)
1405/06/06	0.0418	8,478	4.74
1405/06/05	0.04	8,035	20.33
1405/06/04	0.0332	6,600	3.09
1405/06/03	0.0322	6,399	0.51
1405/06/02	0.032	6,444	(3.05)
1405/06/01	0.0316	6,264	7.68
1405/05/31	0.0293	5,632	(11.23)
1405/05/30	0.0322	6,078	8.53
1405/05/29	0.0295	5,587	5.73
1405/05/28	0.0279	5,263	5.08
1405/05/27	0.0272	5,131	(4.47)
1405/05/26	0.0286	5,351	(1.45)
1405/05/25	0.0292	5,430	19.45
1405/05/24	0.0244	4,567	7.27
1405/05/23	0.0227	4,253	0.48
1405/05/22	0.0226	4,222	(2.9)
1405/05/21	0.0232	4,345	5.27
1405/05/20	0.0221	4,157	(3.29)
1405/05/19	0.0228	4,246	(1.63)
1405/05/18	0.0232	4,313	(6.56)
1405/05/17	0.0248	4,627	(1.77)
1405/05/16	0.0249	4,653	(2.06)
1405/05/15	0.0254	4,797	2.48
1405/05/14	0.0248	4,663	(2.06)
1405/05/13	0.0253	4,814	2.99
1405/05/12	0.0246	4,742	(1.75)
1405/05/11	0.025	4,822	(1.66)
1405/05/10	0.0252	4,922	2.70
1405/05/09	0.0255	4,949	3.96
1405/05/08	0.0243	4,730	(2.36)
1405/05/07	0.0248	4,838	(2.57)
1405/05/06	0.0252	4,838	(6.62)
1405/05/05	0.027	5,111	(7.6)
1405/05/04	0.0292	5,457	0.93
1405/05/03	0.029	5,499	0.31
1405/05/02	0.0295	5,664	1.25
1405/05/01	0.0288	5,624	(7.03)
1405/04/31	0.0311	6,035	3.18
1405/04/30	0.03	5,733	0.11
1405/04/29	0.0299	5,671	(1.27)
1405/04/28	0.0305	5,935	(3.65)
1405/04/27	0.0316	6,116	6.77
1405/04/26	0.0299	5,759	(2.5)
1405/04/25	0.0307	5,813	(2.23)
1405/04/24	0.0312	5,893	3.65
1405/04/23	0.0303	5,562	0.06
1405/04/22	0.0299	5,404	(8.11)
1405/04/21	0.0324	5,808	(0.54)
1405/04/20	0.0325	5,783	(4.08)
1405/04/19	0.0334	5,988	1.81
1405/04/18	0.0328	5,969	0.67
1405/04/17	0.0326	5,943	(5.29)
1405/04/16	0.0369	6,526	12.88
1405/04/15	0.0322	5,645	2.56
1405/04/14	0.0326	5,671	(0.31)
1405/04/13	0.0327	5,661	4.25
1405/04/12	0.031	5,455	2.63
1405/04/11	0.0302	5,378	0.89
1405/04/10	0.03	5,272	(1.21)
1405/04/09	0.0303	5,261	(2.65)
1405/04/08	0.0312	5,338	4.83
1405/04/07	0.0311	5,375	5.85
1405/04/06	0.0294	4,947	2.90
1405/04/05	0.0294	4,919	3.57
1405/04/04	0.0284	4,815	(6.2)
1405/04/03	0.0303	5,149	(9.84)
1405/04/01	0.0354	5,706	(7.29)
1405/03/31	0.0353	5,673	8.71
1405/03/30	0.0325	5,266	(6.2)
1405/03/29	0.0344	5,537	(2.13)
1405/03/28	0.0354	5,584	5.75
1405/03/27	0.0346	5,501	(3.02)
1405/03/26	0.0362	5,599	(3.04)
1405/03/25	0.0373	5,948	6.37
1405/03/24	0.0357	6,208	8.88
1405/03/23	0.0328	5,692	5.72
1405/03/22	0.0305	5,308	(4.0)
1405/03/21	0.0318	5,666	1.17
1405/03/20	0.0314	5,646	(15.52)
1405/03/19	0.0372	6,618	10.35
1405/03/18	0.0337	6,026	11.76
1405/03/17	0.0302	5,383	1.20
1405/03/16	0.0298	5,232	(9.27)
1405/03/15	0.0319	5,618	(11.23)
1405/03/14	0.036	6,282	(7.02)
1405/03/13	0.0385	6,691	(7.63)
1405/03/12	0.0417	7,254	7.12
1405/03/11	0.0389	6,753	0.19
1405/03/10	0.0388	6,652	0.17
1405/03/09	0.0383	6,535	(1.25)
1405/03/08	0.0386	6,606	(3.04)
1405/03/07	0.0399	6,945	(7.08)
1405/03/06	0.0429	7,408	(0.2)
1405/03/05	0.043	7,421	(7.76)
1405/03/04	0.0466	8,023	(4.03)
1405/03/03	0.0481	8,221	3.11
1405/03/02	0.0466	8,302	(3.32)
1405/03/01	0.0471	8,351	(3.91)
1405/02/31	0.0491	8,762	(4.35)
1405/02/30	0.0513	9,082	9.01
1405/02/29	0.0471	8,417	(5.84)
1405/02/28	0.05	8,974	(6.08)
1405/02/27	0.0532	9,611	(2.04)
1405/02/26	0.0543	9,746	(5.04)
1405/02/25	0.0576	10,372	(4.03)
1405/02/24	0.06	10,834	2.10
1405/02/23	0.0587	10,572	(6.91)
1405/02/22	0.063	11,391	2.55
1405/02/21	0.0643	11,696	3.51
1405/02/20	0.0626	11,109	(5.35)
1405/02/19	0.0661	11,815	(0.85)
1405/02/18	0.0744	13,294	33.53
1405/02/17	0.0557	9,939	2.59
1405/02/16	0.0543	9,591	(5.89)
1405/02/15	0.0577	10,424	(3.9)
1405/02/14	0.06	10,789	(0.93)
1405/02/13	0.0586	11,005	(12.6)
1405/02/12	0.0671	12,272	7.07
1405/02/11	0.0643	11,318	(0.52)
1405/02/10	0.0647	11,425	0.84
1405/02/09	0.0642	11,372	(9.54)
1405/02/08	0.0709	11,806	(5.83)
1405/02/07	0.0753	11,954	(2.33)
1405/02/06	0.0763	11,885	5.28
1405/02/05	0.0725	11,218	(16.26)
1405/02/04	0.0868	13,235	(10.62)
1405/02/03	0.0966	14,855	(5.95)
1405/02/02	0.1047	16,009	79.42