دوشنبه 30 شهریور 1405

      جدول آخرین قیمت

      (OpenGradient):

      تاریخ قیمت $ قیمت T درصد
      1405/06/30 0.1327 30,487 15.80
      1405/06/29 0.1152 26,504 0.03
      1405/06/28 0.1152 26,340 2.62
      1405/06/27 0.1123 25,483 7.97
      1405/06/26 0.1039 23,698 4.21
      1405/06/25 0.0997 22,973 (3.43)
      1405/06/24 0.1036 23,990 1.65
      1405/06/23 0.1019 23,424 (1.52)
      1405/06/22 0.1042 23,624 0.26
      1405/06/21 0.1039 24,205 3.36
      1405/06/20 0.1005 23,788 0.01
      1405/06/19 0.1002 23,665 (0.73)
      1405/06/18 0.101 23,737 (1.65)
      1405/06/17 0.1027 23,419 (2.28)
      1405/06/16 0.1051 23,541 1.15
      1405/06/15 0.1039 23,507 1.08
      1405/06/14 0.1028 23,134 2.23
      1405/06/13 0.1006 22,135 (0.06)
      1405/06/12 0.1008 22,266 0.55
      1405/06/11 0.1003 21,982 3.81
      1405/06/10 0.0974 20,802 1.97
      1405/06/09 0.0958 19,960 (0.2)
      1405/06/08 0.0963 19,796 (0.24)
      1405/06/07 0.0965 19,680 (1.51)
      1405/06/06 0.0855 17,321 (10.44)
      1405/06/05 0.0954 19,179 2.45
      1405/06/04 0.0931 18,489 (0.75)
      1405/06/03 0.0938 18,643 (1.14)
      1405/06/02 0.0949 19,114 (0.91)
      1405/06/01 0.0956 18,985 (3.6)
      1405/05/31 0.0991 19,033 (7.27)
      1405/05/30 0.1062 20,025 6.48
      1405/05/29 0.0999 18,906 (0.49)
      1405/05/28 0.1002 18,921 (1.79)
      1405/05/27 0.1019 19,243 5.61
      1405/05/26 0.0958 17,948 (1.25)
      1405/05/25 0.0974 18,098 0.99
      1405/05/24 0.0967 18,064 4.96
      1405/05/23 0.0923 17,313 1.92
      1405/05/22 0.0905 16,944 (3.66)
      1405/05/21 0.0943 17,630 4.10
      1405/05/20 0.0905 17,049 (2.69)
      1405/05/19 0.093 17,343 (5.06)
      1405/05/18 0.0963 17,905 (0.72)
      1405/05/17 0.0969 18,061 4.08
      1405/05/16 0.0931 17,374 (4.9)
      1405/05/15 0.0975 18,414 7.73
      1405/05/14 0.0905 17,021 1.91
      1405/05/13 0.0889 16,905 (1.44)
      1405/05/12 0.0902 17,403 (1.64)
      1405/05/11 0.0934 17,999 (4.89)
      1405/05/10 0.0989 19,284 4.44
      1405/05/09 0.0956 18,582 3.80
      1405/05/08 0.0943 18,384 1.84
      1405/05/07 0.0941 18,358 (3.09)
      1405/05/06 0.0968 18,561 (1.93)
      1405/05/05 0.0987 18,684 (6.45)
      1405/05/04 0.1042 19,442 0.58
      1405/05/03 0.1036 19,658 1.27
      1405/05/02 0.1023 19,631 (0.87)
      1405/05/01 0.1027 20,047 (3.93)
      1405/04/31 0.107 20,761 (0.47)
      1405/04/30 0.1056 20,137 1.25
      1405/04/29 0.1039 19,686 (1.98)
      1405/04/28 0.1074 20,891 4.68
      1405/04/27 0.1027 19,900 (4.47)
      1405/04/26 0.1073 20,642 (5.13)
      1405/04/25 0.1131 21,406 (0.53)
      1405/04/24 0.1115 21,077 2.20
      1405/04/23 0.1083 19,861 (3.3)
      1405/04/22 0.1113 20,090 (2.79)
      1405/04/21 0.1134 20,357 (4.71)
      1405/04/20 0.1192 21,191 (3.16)
      1405/04/19 0.1246 22,313 4.03
      1405/04/18 0.1197 21,766 (0.44)
      1405/04/17 0.1195 21,792 (6.14)
      1405/04/16 0.1291 22,854 0.37
      1405/04/15 0.1258 22,029 (1.86)
      1405/04/14 0.129 22,452 (2.68)
      1405/04/13 0.1325 22,951 4.58
      1405/04/12 0.125 21,983 0.63
      1405/04/11 0.1244 22,123 0.70
      1405/04/10 0.1235 21,728 (3.05)
      1405/04/09 0.1275 22,113 (2.94)
      1405/04/08 0.1314 22,503 (0.65)
      1405/04/07 0.1288 22,228 4.08
      1405/04/06 0.1237 20,802 (0.91)
      1405/04/05 0.1305 21,816 (2.96)
      1405/04/04 0.1345 22,798 (12.6)
      1405/04/03 0.1539 26,185 (11.94)
      1405/04/01 0.1591 25,658 (0.42)
      1405/03/31 0.1564 25,118 (4.06)
      1405/03/30 0.163 26,415 (0.11)
      1405/03/29 0.1612 25,919 11.16
      1405/03/28 0.1444 22,803 (3.93)
      1405/03/27 0.1547 24,590 (6.23)
      1405/03/26 0.1629 25,220 (4.82)
      1405/03/25 0.1712 27,294 (22.16)
      1405/03/24 0.2117 36,759 21.12
      1405/03/23 0.1746 30,268 14.65
      1405/03/22 0.1576 27,408 (2.45)
      1405/03/21 0.1616 28,805 4.43
      1405/03/20 0.1548 27,828 2.81
      1405/03/19 0.1506 26,782 (3.83)
      1405/03/18 0.1566 27,985 (4.4)
      1405/03/17 0.1729 30,859 6.15
      1405/03/16 0.1621 28,473 (6.79)
      1405/03/15 0.1652 29,101 (7.55)
      1405/03/14 0.1787 31,229 2.07
      1405/03/13 0.175 30,380 1.43
      1405/03/12 0.1725 30,021 1.50
      1405/03/11 0.17 29,494 2.97
      1405/03/10 0.1705 29,223 0.65
      1405/03/09 0.1703 29,082 (7.65)
      1405/03/08 0.187 32,006 2.33
      1405/03/07 0.1835 31,967 (5.22)
      1405/03/06 0.1941 33,495 (12.68)
      1405/03/05 0.2223 38,349 2.48
      1405/03/04 0.2169 37,323 (1.1)
      1405/03/03 0.2198 37,556 3.64
      1405/03/02 0.2122 37,768 (16.26)
      1405/03/01 0.2275 40,301 (6.99)
      1405/02/31 0.2447 43,672 5.92
      1405/02/30 0.2309 40,904 (5.25)
      1405/02/29 0.2441 43,663 (3.75)
      1405/02/28 0.2543 45,639 (4.38)
      1405/02/27 0.2606 47,060 7.44
      1405/02/26 0.2425 43,513 (7.14)
      1405/02/25 0.2557 46,055 (10.16)
      1405/02/24 0.2851 51,441 12.37
      1405/02/23 0.2527 45,477 (19.91)
      1405/02/22 0.3152 57,026 (5.11)
      1405/02/21 0.3174 57,745 12.96
      1405/02/20 0.2881 51,139 12.26
      1405/02/19 0.2565 45,832 2.54
      1405/02/18 0.2541 45,428 6.58
      1405/02/17 0.2384 42,550 (8.32)
      1405/02/16 0.26 45,947 (3.62)
      1405/02/15 0.2699 48,769 (5.96)
      1405/02/14 0.2869 51,560 3.36
      1405/02/13 0.2669 50,134 7.20
      1405/02/12 0.2491 45,568 0.78
      1405/02/11 0.2429 42,735 4.53
      1405/02/10 0.2323 41,044 (11.88)
      1405/02/09 0.2642 46,820 (8.78)
      1405/02/08 0.2902 48,334 7.52
      1405/02/07 0.2696 42,814 (10.79)
      1405/02/06 0.3029 47,199 14.35
      1405/02/05 0.265 41,017 (2.5)
      1405/02/04 0.2776 42,333 (16.19)
      1405/02/03 0.332 51,028 (16.55)
      1405/02/02 0.3999 61,165 62.12
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify