(Intuitive Surgical Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 392.56 | 90,205,939 | (0.19) |
| 1405/06/29 | 393.26 | 90,452,816 | (0.01) |
| 1405/06/28 | 393.32 | 89,934,659 | (0.07) |
| 1405/06/27 | 393.59 | 89,345,821 | 2.55 |
| 1405/06/26 | 383.84 | 87,516,621 | 0.69 |
| 1405/06/25 | 381.26 | 87,879,215 | 1.00 |
| 1405/06/23 | 368.78 | 86,097,006 | (0.31) |
| 1405/06/21 | 369.8 | 86,873,671 | 1.68 |
| 1405/06/20 | 361 | 85,087,544 | 2.16 |
| 1405/06/19 | 353.37 | 83,371,917 | 0.59 |
| 1405/06/18 | 350.99 | 82,446,348 | (0.04) |
| 1405/06/17 | 351.26 | 79,904,823 | (3.9) |
| 1405/06/16 | 365.56 | 82,799,165 | (0.05) |
| 1405/06/15 | 365.42 | 82,544,655 | 0.04 |
| 1405/06/13 | 369.73 | 81,962,735 | (0.86) |
| 1405/06/12 | 372.09 | 82,066,270 | 0.76 |
| 1405/06/11 | 379.37 | 83,002,277 | 2.94 |
| 1405/06/08 | 374.02 | 77,365,142 | 0.01 |
| 1405/06/06 | 371.28 | 74,417,900 | 0.39 |
| 1405/06/04 | 371.71 | 73,490,911 | (0.67) |
| 1405/06/01 | 382.23 | 75,596,088 | (0.03) |
| 1405/05/30 | 381.43 | 72,078,155 | (2.61) |
| 1405/05/27 | 392.98 | 74,326,270 | 0.0 |
| 1405/05/27 | 393.52 | 73,861,451 | (0.7) |
| 1405/05/26 | 391.65 | 72,897,495 | (1.39) |
| 1405/05/24 | 397.24 | 74,272,006 | (0.8) |
| 1405/05/21 | 405.32 | 76,110,486 | 3.10 |
| 1405/05/20 | 393.16 | 73,532,015 | 3.37 |
| 1405/05/18 | 380.69 | 70,801,305 | 0.02 |
| 1405/05/15 | 377.34 | 71,165,217 | 1.17 |
| 1405/05/14 | 372.99 | 70,222,227 | 0.65 |
| 1405/05/13 | 370.68 | 70,418,964 | (0.7) |
| 1405/05/13 | 370.67 | 70,423,023 | (0.77) |
| 1405/05/11 | 354.15 | 67,927,143 | (0.1) |
| 1405/05/09 | 354.24 | 69,130,922 | 1.05 |
| 1405/05/08 | 350.75 | 68,026,311 | (2.86) |
| 1405/05/07 | 363.68 | 70,916,980 | 0.36 |
| 1405/05/05 | 343.72 | 65,214,416 | 0.14 |
| 1405/04/31 | 343.33 | 66,394,286 | (1.91) |
| 1405/04/31 | 358.12 | 68,484,363 | 0.97 |
| 1405/04/30 | 354.75 | 67,669,278 | 0.90 |
| 1405/04/29 | 353.08 | 67,904,237 | (0.46) |
| 1405/04/25 | 390.32 | 73,729,693 | 1.30 |
| 1405/04/23 | 409.71 | 75,667,434 | (0.14) |
| 1405/04/21 | 410.39 | 73,796,382 | (0.05) |
| 1405/04/20 | 410.44 | 72,938,670 | (0.2) |
| 1405/04/19 | 407.95 | 73,076,421 | (1.36) |
| 1405/04/18 | 413.57 | 75,175,688 | (1.05) |
| 1405/04/17 | 417.92 | 76,189,614 | (2.34) |
| 1405/04/16 | 427.91 | 75,774,174 | 0.55 |
| 1405/04/15 | 432.6 | 75,766,898 | 2.13 |
| 1405/04/14 | 422.37 | 73,536,237 | (0.06) |
| 1405/04/13 | 422.65 | 73,234,682 | (0.1) |
| 1405/04/12 | 422.75 | 74,338,864 | (0.08) |
| 1405/04/11 | 423.23 | 75,273,745 | 4.50 |
| 1405/04/10 | 405.02 | 71,245,107 | 1.35 |
| 1405/04/09 | 399.66 | 69,292,648 | (1.96) |
| 1405/04/08 | 407.65 | 69,813,015 | 0.36 |
| 1405/04/07 | 403.69 | 69,667,046 | (0.57) |
| 1405/04/06 | 405.99 | 68,264,623 | 0.61 |
| 1405/04/05 | 404.99 | 67,680,829 | 0.62 |
| 1405/04/04 | 402.49 | 68,235,044 | (0.38) |
| 1405/04/03 | 403.22 | 67,795,593 | 0.59 |
| 1405/04/01 | 407.1 | 65,665,294 | (0.23) |
| 1405/03/30 | 408.01 | 65,480,050 | (0.07) |
| 1405/03/30 | 408.33 | 66,165,372 | 0.28 |
| 1405/03/29 | 406.01 | 65,288,293 | 0.27 |
| 1405/03/17 | 423.05 | 74,654,021 | 0.08 |
| 1405/03/16 | 423.34 | 74,338,132 | 0.16 |
| 1405/03/15 | 422.31 | 74,387,480 | 0.96 |
| 1405/03/08 | 422.61 | 73,563,761 | 1.18 |
| 1405/03/07 | 422.65 | 73,624,175 | 1.31 |
| 1405/03/06 | 417.23 | 71,998,522 | (4.55) |
| 1405/03/05 | 437.12 | 75,403,487 | (0.6) |
| 1405/03/04 | 439.76 | 75,660,996 | 0.40 |
| 1405/03/03 | 437.33 | 74,740,981 | 0.02 |
| 1405/03/02 | 437.26 | 77,826,754 | (1.26) |
| 1405/03/01 | 438.08 | 77,617,010 | (1.07) |
| 1405/02/31 | 442.93 | 79,051,826 | (0.97) |
| 1405/02/30 | 447.12 | 79,200,490 | 0.63 |
| 1405/02/29 | 444.14 | 79,444,872 | 1.61 |
| 1405/02/28 | 436.79 | 78,384,347 | 2.70 |
| 1405/02/27 | 422.25 | 76,250,460 | (0.23) |
| 1405/02/26 | 423.14 | 75,910,938 | (1.47) |
| 1405/02/25 | 423.68 | 76,300,446 | (0.79) |
| 1405/02/24 | 427.06 | 77,061,899 | (1.67) |
| 1405/02/23 | 434.31 | 78,134,985 | 0.45 |
| 1405/02/22 | 432.37 | 78,220,702 | 2.82 |
| 1405/02/21 | 450.7 | 81,984,366 | 0.08 |
| 1405/02/20 | 449.94 | 79,857,771 | 0.12 |
| 1405/02/19 | 449.39 | 80,288,760 | (0.33) |
| 1405/02/18 | 449.23 | 80,318,627 | (1.07) |
| 1405/02/17 | 454.07 | 81,043,573 | 0.87 |
| 1405/02/16 | 450.13 | 79,538,995 | 0.15 |
| 1405/02/15 | 449.48 | 81,227,563 | (0.86) |
| 1405/02/14 | 453.11 | 81,552,415 | (0.95) |
| 1405/02/13 | 461.3 | 86,649,983 | 0.04 |
| 1405/02/12 | 461.12 | 84,355,371 | 0.57 |
| 1405/02/11 | 457.26 | 80,454,219 | (0.28) |
| 1405/02/10 | 458.44 | 80,991,266 | 0.94 |
| 1405/02/09 | 454.16 | 80,491,165 | (2.85) |
| 1405/02/08 | 467.49 | 77,856,501 | (1.62) |
| 1405/02/07 | 471.49 | 74,872,495 | (1.57) |
| 1405/02/06 | 478.87 | 74,623,192 | (0.63) |
| 1405/02/05 | 481.79 | 74,585,456 | (0.05) |
| 1405/02/04 | 481.95 | 73,503,763 | 0.23 |
| 1405/02/03 | 480.85 | 73,904,921 | (0.74) |
| 1405/02/02 | 484.56 | 74,113,819 | 6.90 |
