Name: دوز
Creator: حال و هوا

جدول آخرین قیمت
دوز
(DOSE):

تاریخ	قیمت $	قیمت T	درصد
1405/04/25	0.00016	30.19	0.0
1405/04/23	0.00016	29.54	0.0
1405/04/21	0.00016	28.77	1.61
1405/04/20	0.00016	28.43	1.61
1405/04/19	0.000157	28.2	0.0
1405/04/18	0.000157	28.62	(1.48)
1405/04/17	0.00016	29.14	1.61
1405/04/16	0.000157	27.85	0.0
1405/04/15	0.000157	27.55	0.0
1405/04/14	0.000157	27.38	0.0
1405/04/13	0.000157	27.25	0.63
1405/04/12	0.000157	27.66	1.24
1405/04/11	0.000155	27.63	3.21
1405/04/10	0.000151	26.48	(1.2)
1405/04/09	0.000152	26.41	0.0
1405/04/08	0.000152	26.09	(1.08)
1405/04/07	0.000154	26.58	(9.28)
1405/04/06	0.00017	28.55	9.97
1405/04/05	0.000154	25.8	0.0
1405/04/04	0.000154	26.17	(5.75)
1405/04/03	0.000164	27.54	0.0
1405/04/01	0.000164	26.45	2.60
1405/03/30	0.00016	25.65	0.0
1405/03/30	0.00016	25.9	0.0
1405/03/29	0.00016	25.7	(5.34)
1405/03/28	0.00016	25.24	(5.34)
1405/03/27	0.000169	26.85	0.0
1405/03/26	0.000169	26.14	0.0
1405/03/25	0.000169	26.92	0.0
1405/03/24	0.000168	29.23	3.15
1405/03/23	0.000163	28.45	0.0
1405/03/22	0.000163	28.37	0.0
1405/03/21	0.000163	29.07	0.0
1405/03/20	0.000163	29.33	(1.05)
1405/03/19	0.000165	29.33	0.0
1405/03/18	0.000165	29.47	0.0
1405/03/17	0.000159	28.42	0.0
1405/03/16	0.000159	27.97	(3.36)
1405/03/15	0.000165	29.03	(0.3)
1405/03/14	0.000165	28.88	(10.18)
1405/03/13	0.000184	31.95	0.0
1405/03/12	0.000184	32.03	(9.61)
1405/03/11	0.000204	35.33	0.0
1405/03/10	0.000204	34.9	14.75
1405/03/09	0.000186	31.8	4.97
1405/03/08	0.000177	30.38	0.0
1405/03/07	0.000177	30.91	(1.94)
1405/03/06	0.000181	31.23	(1.64)
1405/03/05	0.000184	31.74	0.84
1405/03/04	0.000182	31.39	0.0
1405/03/03	0.000182	31.18	0.12
1405/03/02	0.000182	32.43	0.0
1405/03/01	0.000182	32.28	0.89
1405/02/31	0.000181	32.23	0.0
1405/02/30	0.000181	31.99	(0.9)
1405/02/29	0.000182	32.6	(1.71)
1405/02/28	0.000185	33.27	0.0
1405/02/27	0.000185	33.48	0.0
1405/02/26	0.000185	33.26	(2.47)
1405/02/25	0.00019	34.24	0.0
1405/02/24	0.00019	34.31	(1.11)
1405/02/23	0.000192	34.59	6583.39
1405/02/22	0.00000288	0.5204	(98.49)
1405/02/21	0.00019	34.53	1.38
1405/02/20	0.000187	33.23	(2.1)
1405/02/19	0.000191	34.17	1.41
1405/02/18	0.000189	33.72	(0.73)
1405/02/17	0.00019	33.9	(0.66)
1405/02/16	0.000191	33.79	2.90
1405/02/15	0.000186	33.58	1.00
1405/02/14	0.000184	33.11	31.65
1405/02/13	0.00000283	0.532	(97.96)
1405/02/12	0.000139	25.34	(0.36)
1405/02/11	0.00014	24.66	5246.81
1405/02/10	0.00000262	0.463	(3.55)
1405/02/09	0.00000272	0.4816	(1.07)
1405/02/08	0.00000275	0.4574	15.03
1405/02/07	0.00000239	0.3792	0.0
1405/02/06	0.00000239	0.3721	(2.16)
1405/02/05	0.00000244	0.3778	(12.42)
1405/02/04	0.00000279	0.425	(98.1)
1405/02/03	0.000146	22.5	0.0
1405/02/02	0.000146	22.4	2.46