Name: ریجنت کوین
Creator: حال و هوا

جدول آخرین قیمت
ریجنت کوین
(REGENT COIN):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.6743	154,933	(1.59)
1405/06/29	0.6855	157,673	0.05
1405/06/28	0.6852	156,672	(0.01)
1405/06/27	0.6853	155,560	7.83
1405/06/26	0.6362	145,044	6.83
1405/06/25	0.5961	137,387	(6.08)
1405/06/23	0.6416	149,846	2.17
1405/06/22	0.6409	149,021	(1.49)
1405/06/21	0.6591	154,881	0.58
1405/06/20	0.6424	151,597	(4.78)
1405/06/18	0.6821	161,602	(0.98)
1405/06/17	0.6888	157,165	6.01
1405/06/17	0.697	158,800	6.51
1405/06/16	0.638	144,502	(6.05)
1405/06/15	0.6793	153,442	3.40
1405/06/13	0.5942	131,724	(13.08)
1405/06/12	0.6623	144,993	1.40
1405/06/11	0.6681	146,155	2.82
1405/06/08	0.6684	138,253	(10.23)
1405/06/07	0.7504	153,294	(1.65)
1405/06/06	0.7626	153,055	0.89
1405/06/04	0.7741	153,736	0.01
1405/06/01	0.7734	152,968	(3.06)
1405/05/30	0.7018	132,857	6.01
1405/05/28	0.675	127,744	(5.12)
1405/05/27	0.7183	134,846	(4.41)
1405/05/26	0.7475	139,118	(0.35)
1405/05/24	0.6981	130,520	(7.11)
1405/05/23	0.7628	143,388	(0.85)
1405/05/20	0.7792	146,371	(1.27)
1405/05/20	0.7792	146,395	(1.83)
1405/05/19	0.7907	146,829	(1.18)
1405/05/18	0.7988	148,532	0.54
1405/05/16	0.8144	153,753	(2.51)
1405/05/13	0.8197	155,655	(3.19)
1405/05/13	0.8239	156,624	(2.69)
1405/05/11	0.819	157,320	(1.26)
1405/05/08	0.8434	163,742	3.80
1405/05/07	0.8109	157,866	(1.71)
1405/05/05	0.8465	160,610	3.88
1405/05/01	0.8947	174,997	14.33
1405/04/31	0.7826	151,484	14.53
1405/04/31	0.6829	130,555	(0.26)
1405/04/30	0.6725	127,531	9.85
1405/04/26	0.4864	91,928	(0.43)
1405/04/25	0.4863	91,891	1.87
1405/04/23	0.4484	82,839	9.60
1405/04/21	0.3848	69,197	(0.08)
1405/04/20	0.3855	68,504	(1.84)
1405/04/19	0.3817	68,368	10.15
1405/04/18	0.3465	62,981	0.54
1405/04/17	0.3457	63,031	(0.71)
1405/04/16	0.3464	61,338	5.37
1405/04/15	0.3332	58,365	3.95
1405/04/14	0.3276	57,033	0.69
1405/04/13	0.3253	56,375	7.10
1405/04/12	0.3344	58,798	(5.05)
1405/04/11	0.2854	50,761	14.26
1405/04/10	0.2498	43,939	0.39
1405/04/09	0.2489	43,147	(4.5)
1405/04/08	0.2606	44,627	(4.47)
1405/04/07	0.2885	49,784	(0.09)
1405/04/06	0.2887	48,548	(8.67)
1405/04/05	0.3202	53,505	(1.09)
1405/04/04	0.3237	54,879	(2.64)
1405/04/03	0.3325	55,910	(4.32)
1405/04/01	0.3445	55,569	(9.47)
1405/03/30	0.381	61,139	(2.64)
1405/03/30	0.3933	63,737	0.93
1405/03/29	0.3951	63,527	0.02
1405/03/28	0.3917	61,865	(6.39)
1405/03/27	0.4155	66,056	(0.04)
1405/03/26	0.4153	64,287	(2.2)
1405/03/25	0.4247	67,703	2.13
1405/03/24	0.4175	72,512	2.36
1405/03/23	0.4099	71,472	0.06
1405/03/22	0.4197	72,981	5.37
1405/03/21	0.3983	70,977	(7.99)
1405/03/20	0.4329	77,819	(1.38)
1405/03/19	0.439	78,077	(0.85)
1405/03/18	0.4427	79,117	0.94
1405/03/17	0.4397	78,463	(0.65)
1405/03/16	0.4401	77,283	(2.88)
1405/03/15	0.4443	78,261	(4.1)
1405/03/14	0.4633	80,944	(0.75)
1405/03/13	0.4668	81,037	(6.16)
1405/03/12	0.4975	86,557	9.35
1405/03/11	0.4549	78,934	(15.96)
1405/03/10	0.5461	93,598	89.90
1405/03/09	0.2989	51,030	3.67
1405/03/08	0.2654	45,426	(9.95)
1405/03/07	0.2936	51,152	27.62
1405/03/06	0.2357	40,678	106.39
1405/03/05	0.1142	19,702	34.40
1405/03/04	0.085	14,621	8.41
1405/03/03	0.0784	13,398	7.30
1405/03/02	0.0731	13,004	(6.67)
1405/03/01	0.0781	13,835	0.13
1405/02/31	0.078	13,922	8.09
1405/02/30	0.0722	12,784	(1.1)
1405/02/29	0.0735	13,155	1.44
1405/02/28	0.073	13,107	(1.0)
1405/02/27	0.0734	13,264	5.59
1405/02/26	0.0696	12,480	(6.2)
1405/02/25	0.0742	13,357	(6.2)
1405/02/24	0.0791	14,269	16.96
1405/02/23	0.0676	12,163	3.89
1405/02/22	0.0651	11,774	3.30
1405/02/21	0.063	11,461	(1.67)
1405/02/20	0.0644	11,429	(2.28)
1405/02/19	0.0659	11,773	1.08
1405/02/18	0.0652	11,656	1.40
1405/02/17	0.0643	11,475	2.88
1405/02/16	0.0625	11,042	(2.65)
1405/02/15	0.0642	11,600	(4.65)
1405/02/14	0.0673	12,117	5.94
1405/02/13	0.0613	11,517	(6.65)
1405/02/12	0.0657	12,015	124.02
1405/02/11	0.029	5,111	2.33
1405/02/09	0.0293	5,162	(18.17)
1405/02/08	0.0309	5,154	(0.67)
1405/02/07	0.0295	4,680	(15.51)
1405/02/06	0.0352	5,487	13.21
1405/02/05	0.0311	4,815	9.18
1405/02/04	0.0285	4,345	2.97
1405/02/03	0.0277	4,252	(7.69)
1405/02/02	0.03	4,584	14.86