Name: MicroPets [New]
Creator: حال و هوا

جدول آخرین قیمت

(MicroPets [New]):

تاریخ	قیمت $	قیمت T	درصد
1405/06/25	0.0813	18,763	(0.78)
1405/06/23	0.0816	19,059	(1.59)
1405/06/21	0.0836	19,719	3.28
1405/06/20	0.0814	19,136	(0.44)
1405/06/19	0.0825	19,455	(7.76)
1405/06/18	0.0896	20,479	1.63
1405/06/17	0.09	20,515	1.97
1405/06/16	0.0895	20,298	(1.59)
1405/06/15	0.0906	20,471	0.48
1405/06/14	0.0897	20,277	(1.49)
1405/06/12	0.0892	19,753	3.64
1405/06/09	0.0867	18,095	(10.81)
1405/06/08	0.0972	20,103	0.27
1405/06/08	0.0962	19,760	0.29
1405/06/06	0.0983	19,728	(0.12)
1405/06/04	0.0973	19,259	(2.28)
1405/05/22	0.0884	16,571	(7.21)
1405/05/21	0.0955	17,925	1.69
1405/05/19	0.0938	17,494	0.48
1405/05/18	0.0945	17,659	3.16
1405/05/17	0.0917	17,089	0.02
1405/05/16	0.091	17,185	(0.22)
1405/05/14	0.0914	17,202	(1.22)
1405/05/13	0.0916	17,421	(1.38)
1405/05/12	0.0929	17,895	0.06
1405/05/11	0.0928	17,853	3.22
1405/05/09	0.0913	17,804	(0.63)
1405/05/08	0.0919	17,826	2.46
1405/05/07	0.0883	17,219	(0.32)
1405/05/05	0.0885	16,788	(1.06)
1405/05/01	0.0877	17,045	4.14
1405/04/31	0.0842	16,096	3.08
1405/04/29	0.0794	15,291	(0.99)
1405/04/25	0.0812	15,325	0.04
1405/04/23	0.0785	14,502	0.54
1405/04/16	0.0816	14,451	(0.13)
1405/04/15	0.0825	14,451	(0.52)
1405/04/14	0.0824	14,352	2.28
1405/04/13	0.0806	13,966	0.77
1405/04/12	0.0806	14,178	1.69
1405/04/11	0.0793	14,102	2.76
1405/04/10	0.0772	13,573	(1.14)
1405/04/09	0.078	13,532	(1.46)
1405/04/08	0.0792	13,565	1.44
1405/04/07	0.0784	13,534	(1.31)
1405/04/06	0.0795	13,361	(0.69)
1405/04/05	0.0798	13,344	1.29
1405/04/04	0.0788	13,364	(2.97)
1405/04/03	0.0828	13,663	(2.04)
1405/04/01	0.0851	13,721	0.19
1405/03/30	0.0848	13,610	1.83
1405/03/30	0.0845	13,698	1.82
1405/03/29	0.083	13,351	(1.07)
1405/03/28	0.0833	13,148	(4.7)
1405/03/27	0.0872	13,863	(1.5)
1405/03/26	0.0876	13,556	(1.45)
1405/03/25	0.0889	14,167	3.59
1405/03/24	0.0868	15,083	(1.49)
1405/03/23	0.0894	15,590	(0.29)
1405/03/22	0.0906	15,755	1.88
1405/03/21	0.0889	15,848	1.46
1405/03/20	0.0877	15,757	(0.49)
1405/03/19	0.0881	15,668	(3.72)
1405/03/18	0.0915	16,350	2.25
1405/03/17	0.088	15,701	(3.23)
1405/03/16	0.0908	15,937	(3.09)
1405/03/15	0.0907	15,969	(4.33)
1405/03/14	0.0948	16,555	(6.07)
1405/03/13	0.1009	17,512	(3.16)
1405/03/12	0.1042	18,126	(1.89)
1405/03/11	0.1062	18,423	(4.68)
1405/03/10	0.1152	19,746	10.35
1405/03/09	0.1054	18,004	6.72
1405/03/08	0.0985	16,863	(0.99)
1405/03/07	0.0995	17,331	(2.05)
1405/03/06	0.1016	17,528	(1.44)
1405/03/05	0.1031	17,779	(0.46)
1405/03/04	0.1035	17,814	0.80
1405/03/03	0.1026	17,542	2.77
1405/03/02	0.0999	17,777	(2.51)
1405/03/01	0.1021	18,083	4.74
1405/02/31	0.0974	17,392	0.13
1405/02/30	0.0973	17,239	1.29
1405/02/29	0.0961	17,186	(0.69)
1405/02/28	0.0968	17,362	(1.42)
1405/02/27	0.0983	17,742	(0.35)
1405/02/26	0.0986	17,688	(2.46)
1405/02/25	0.1009	18,165	(1.05)
1405/02/24	0.1019	18,394	1.91
1405/02/23	0.1	17,996	0.75
1405/02/22	0.0993	17,961	0.13
1405/02/21	0.097	17,647	(0.67)
1405/02/20	0.0976	17,323	0.27
1405/02/19	0.0973	17,390	1.80
1405/02/18	0.0966	17,275	0.17
1405/02/17	0.0965	17,216	(0.37)
1405/02/16	0.0968	17,107	1.99
1405/02/15	0.0949	17,154	1.23
1405/02/14	0.0938	16,877	0.48
1405/02/13	0.0928	17,434	(6.97)
1405/02/12	0.0998	18,251	6.75
1405/02/11	0.0944	16,602	(0.01)
1405/02/10	0.0944	16,671	0.48
1405/02/09	0.0939	16,645	(1.79)
1405/02/08	0.0956	15,926	1.12
1405/02/07	0.0946	15,017	(1.83)
1405/02/06	0.0963	15,011	0.11
1405/02/05	0.0962	14,897	(0.42)
1405/02/04	0.0966	14,733	3.65
1405/02/03	0.0932	14,324	(0.92)
1405/02/02	0.0941	14,387	5.73