(TBLL tokenized ETF (xStock)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 105.49 | 24,240,754 | 0.0 |
| 1405/06/29 | 105.49 | 24,263,227 | 0.0 |
| 1405/06/28 | 105.49 | 24,120,710 | 0.0 |
| 1405/06/27 | 105.49 | 23,946,335 | 0.0 |
| 1405/06/26 | 105.49 | 24,051,720 | 0.0 |
| 1405/06/25 | 105.49 | 24,314,918 | 0.29 |
| 1405/06/24 | 105.46 | 24,327,935 | (0.49) |
| 1405/06/23 | 105.98 | 24,744,817 | 0.0 |
| 1405/06/21 | 105.98 | 24,901,352 | 0.0 |
| 1405/06/20 | 105.98 | 24,979,274 | 0.50 |
| 1405/06/19 | 105.45 | 24,879,346 | 0.0 |
| 1405/06/18 | 106.25 | 24,715,663 | (0.08) |
| 1405/06/17 | 106.34 | 24,190,542 | (0.9) |
| 1405/06/16 | 107.31 | 23,963,439 | 0.0 |
| 1405/06/15 | 107.31 | 24,239,325 | 0.0 |
| 1405/06/13 | 105.91 | 23,478,447 | 0.0 |
| 1405/06/12 | 105.91 | 23,484,907 | 0.79 |
| 1405/06/11 | 105.91 | 23,171,837 | 0.79 |
| 1405/06/10 | 105.08 | 22,122,387 | (1.1) |
| 1405/06/08 | 105.35 | 21,791,121 | 0.0 |
| 1405/06/06 | 104.22 | 20,923,937 | (1.55) |
| 1405/06/04 | 106.11 | 20,977,098 | (0.04) |
| 1405/06/01 | 106.15 | 20,993,922 | (0.2) |
| 1405/05/30 | 106.36 | 20,134,480 | 0.77 |
| 1405/05/27 | 106.34 | 20,112,510 | 0.77 |
| 1405/05/27 | 105.53 | 19,807,981 | (0.82) |
| 1405/05/26 | 105.53 | 19,641,982 | (0.82) |
| 1405/05/21 | 105.44 | 19,781,388 | 0.0 |
| 1405/05/20 | 105.44 | 19,854,668 | 0.0 |
| 1405/05/19 | 106.31 | 19,741,118 | 0.0 |
| 1405/05/18 | 106.31 | 19,768,120 | 0.0 |
| 1405/05/15 | 106.31 | 20,049,534 | 0.0 |
| 1405/05/14 | 106.31 | 20,014,984 | 0.0 |
| 1405/05/13 | 106.47 | 20,246,229 | 0.29 |
| 1405/05/13 | 106.47 | 20,228,235 | 0.29 |
| 1405/05/11 | 105.87 | 20,292,526 | 0.0 |
| 1405/05/09 | 105.85 | 20,576,499 | (0.29) |
| 1405/05/08 | 106.16 | 20,683,896 | 0.08 |
| 1405/05/07 | 106.16 | 20,696,847 | 0.08 |
| 1405/05/06 | 106.07 | 20,338,392 | 2.07 |
| 1405/05/05 | 105.77 | 20,067,012 | 0.01 |
| 1405/05/03 | 105.76 | 19,929,837 | 0.73 |
| 1405/05/03 | 105.76 | 20,287,624 | 0.73 |
| 1405/05/02 | 105.76 | 20,294,921 | 0.73 |
| 1405/05/01 | 104.99 | 20,485,124 | 0.0 |
| 1405/04/31 | 104.99 | 20,217,189 | (0.01) |
| 1405/04/30 | 104.99 | 20,042,696 | (0.21) |
| 1405/04/29 | 105.21 | 19,934,033 | (0.96) |
| 1405/04/26 | 106.22 | 20,082,697 | 0.0 |
| 1405/04/25 | 106.22 | 20,063,683 | 0.0 |
| 1405/04/24 | 106.22 | 19,834,354 | (0.33) |
| 1405/04/23 | 106.22 | 19,628,075 | (0.33) |
| 1405/04/22 | 106.57 | 19,241,107 | 1.39 |
| 1405/04/21 | 105.11 | 18,900,985 | 0.0 |
| 1405/04/20 | 105.11 | 18,678,993 | 0.0 |
| 1405/04/19 | 105.11 | 18,828,670 | 0.0 |
| 1405/04/18 | 105.11 | 19,106,055 | (0.76) |
| 1405/04/17 | 105.91 | 19,307,923 | (0.55) |
| 1405/04/16 | 106.5 | 18,858,807 | 0.0 |
| 1405/04/15 | 106.5 | 18,652,943 | 0.58 |
| 1405/04/14 | 105.89 | 18,435,661 | 0.0 |
| 1405/04/13 | 105.89 | 18,348,196 | 0.0 |
| 1405/04/12 | 105.89 | 18,620,333 | 0.0 |
| 1405/04/11 | 105.89 | 18,833,278 | 0.07 |
| 1405/04/10 | 105.82 | 18,614,479 | 0.0 |
| 1405/04/09 | 105.82 | 18,346,966 | 0.0 |
| 1405/04/08 | 105.82 | 18,122,310 | (0.32) |
| 1405/04/07 | 106.16 | 18,320,341 | 0.0 |
| 1405/04/06 | 106.16 | 17,849,739 | 0.01 |
| 1405/04/05 | 106.15 | 17,739,576 | 0.35 |
| 1405/04/04 | 105.78 | 17,933,201 | 0.52 |
| 1405/04/03 | 105.23 | 17,909,830 | 0.02 |
| 1405/04/01 | 106.34 | 17,152,015 | (0.05) |
| 1405/03/31 | 106.39 | 17,086,979 | 0.0 |
| 1405/03/30 | 106.39 | 17,239,116 | 0.0 |
| 1405/03/29 | 106.39 | 17,107,299 | 0.0 |
| 1405/03/28 | 106.39 | 16,802,705 | 0.0 |
| 1405/03/27 | 106.39 | 16,915,691 | 0.86 |
| 1405/03/26 | 105.48 | 16,327,249 | 0.0 |
| 1405/03/25 | 105.48 | 16,817,192 | 0.05 |
| 1405/03/24 | 105.43 | 18,309,940 | 0.0 |
| 1405/03/23 | 105.43 | 18,278,311 | 0.0 |
| 1405/03/22 | 105.43 | 18,332,485 | 0.0 |
| 1405/03/21 | 105.43 | 18,786,783 | (0.85) |
| 1405/03/20 | 106.33 | 19,114,625 | 0.40 |
| 1405/03/19 | 105.91 | 18,837,894 | 0.0 |
| 1405/03/18 | 105.91 | 18,927,176 | 0.0 |
| 1405/03/17 | 105.92 | 18,899,730 | 0.0 |
| 1405/03/16 | 105.92 | 18,598,715 | (0.24) |
| 1405/03/15 | 105.91 | 18,655,517 | (0.25) |
| 1405/03/14 | 106.18 | 18,550,602 | (0.16) |
| 1405/03/13 | 106.35 | 18,461,297 | 1.59 |
| 1405/03/12 | 104.69 | 18,216,060 | 0.0 |
| 1405/03/11 | 104.69 | 18,164,867 | (1.56) |
| 1405/03/10 | 106.35 | 18,226,795 | 0.0 |
| 1405/03/09 | 106.35 | 18,157,348 | 0.0 |
| 1405/03/08 | 106.35 | 18,206,163 | 0.0 |
| 1405/03/07 | 106.35 | 18,525,851 | 0.16 |
| 1405/03/06 | 106.18 | 18,322,952 | 0.36 |
| 1405/03/05 | 105.8 | 18,250,606 | 0.24 |
| 1405/03/04 | 105.55 | 18,159,983 | 0.0 |
| 1405/03/03 | 105.55 | 18,038,706 | (0.21) |
| 1405/03/02 | 105.77 | 18,825,685 | 0.0 |
| 1405/03/01 | 105.77 | 18,740,011 | 0.0 |
| 1405/02/31 | 105.77 | 18,874,762 | 0.01 |
| 1405/02/30 | 105.76 | 18,733,903 | (0.96) |
| 1405/02/29 | 106.78 | 19,099,952 | 0.66 |
| 1405/02/28 | 106.08 | 19,036,480 | (0.23) |
| 1405/02/27 | 106.32 | 19,199,585 | (0.01) |
| 1405/02/26 | 106.33 | 19,074,724 | 0.01 |
| 1405/02/25 | 106.32 | 19,146,956 | 0.05 |
| 1405/02/24 | 106.27 | 19,176,209 | 0.28 |
| 1405/02/23 | 105.97 | 19,071,845 | 0.0 |
| 1405/02/22 | 105.97 | 19,171,033 | 0.0 |
| 1405/02/21 | 105.98 | 19,278,699 | 0.01 |
| 1405/02/20 | 105.97 | 18,808,085 | 0.0 |
| 1405/02/19 | 105.97 | 18,932,706 | 1.82 |
| 1405/02/18 | 105.97 | 18,946,588 | 1.81 |
| 1405/02/17 | 104.09 | 18,578,348 | (1.24) |
| 1405/02/16 | 105.4 | 18,624,285 | (0.81) |
| 1405/02/15 | 106.26 | 19,202,776 | 0.0 |
| 1405/02/14 | 106.26 | 19,094,922 | 0.08 |
| 1405/02/13 | 106.17 | 19,942,973 | (0.01) |
| 1405/02/12 | 106.18 | 19,423,643 | 1.18 |
| 1405/02/11 | 104.94 | 18,464,019 | 0.0 |
| 1405/02/10 | 104.94 | 18,539,645 | 0.0 |
| 1405/02/09 | 104.94 | 18,598,516 | (0.35) |
| 1405/02/08 | 105.31 | 17,538,643 | (0.46) |
| 1405/02/07 | 105.8 | 16,800,934 | 0.0 |
