دوشنبه 30 شهریور 1405

جدول آخرین قیمت

(Mystery (MysteryRiderEth)):

تاریخ قیمت $ قیمت T درصد
1405/06/24 0.0000000001 2.2e-05 1.91
1405/06/23 0.0000000001 2.2e-05 (1.58)
1405/06/21 0.0000000001 2.3e-05 0.90
1405/06/20 0.0000000001 2.2e-05 6.58
1405/06/19 0.0000000001 2.1e-05 (9.53)
1405/06/18 0.0000000001 2.2e-05 (1.89)
1405/06/17 0.0000000001 2.3e-05 (1.01)
1405/06/16 0.0000000001 2.3e-05 (0.96)
1405/06/15 0.0000000001 2.3e-05 0.02
1405/06/13 0.0000000001 2.2e-05 (1.28)
1405/06/12 0.0000000001 2.2e-05 0.37
1405/06/09 0.0000000001 2.2e-05 (7.48)
1405/06/08 0.0000000001 2.3e-05 0.97
1405/06/08 0.0000000001 2.3e-05 0.02
1405/06/06 0.0000000001 2.4e-05 1.18
1405/06/02 0.0000000001 2.4e-05 (0.18)
1405/05/27 0.0000000001 1.8e-05 (0.16)
1405/05/23 0.0000000001 1.8e-05 1.26
1405/05/21 0.0000000001 1.8e-05 (1.51)
1405/05/19 0.0000000001 1.8e-05 (0.93)
1405/05/18 0.0000000001 1.8e-05 0.27
1405/05/14 0.0000000001 1.8e-05 2.08
1405/05/07 0.0000000001 1.7e-05 (1.8)
1405/05/01 0.0000000001 1.8e-05 (3.38)
1405/04/31 0.0000000001 1.8e-05 (3.9)
1405/04/23 0.0000000001 1.6e-05 (4.61)
1405/03/23 0.0000000002 3.3e-05 (8.87)
1405/03/22 0.0000000002 3.4e-05 (9.67)
1405/03/21 0.0000000002 3.8e-05 (4.93)
1405/03/20 0.0000000002 4.1e-05 (6.86)
1405/03/19 0.0000000002 4.3e-05 (6.87)
1405/03/18 0.0000000003 4.6e-05 (14.11)
1405/03/17 0.0000000002 4.3e-05 36.92
1405/03/15 0.0000000002 2.8e-05 (29.76)
1405/03/14 0.0000000002 3.9e-05 4.97
1405/03/13 0.0000000002 3.7e-05 (5.48)
1405/03/12 0.0000000002 3.9e-05 (8.79)
1405/03/11 0.0000000002 4.3e-05 11.89
1405/03/10 0.0000000003 5.2e-05 11.79
1405/03/09 0.0000000002 4.3e-05 (5.67)
1405/03/08 0.0000000002 4.2e-05 (5.59)
1405/03/07 0.0000000003 4.6e-05 (12.93)
1405/03/06 0.0000000003 5.2e-05 (21.28)
1405/03/05 0.0000000004 6.6e-05 14.60
1405/03/04 0.0000000003 5.8e-05 (8.84)
1405/03/03 0.0000000004 6.1e-05 10.19
1405/03/02 0.0000000003 5.8e-05 (23.84)
1405/03/01 0.0000000004 6.5e-05 0.67
1405/02/30 0.0000000002 4e-05 (8.5)
1405/02/29 0.0000000003 4.5e-05 4.68
1405/02/28 0.0000000002 4.2e-05 (5.1)
1405/02/27 0.0000000002 4.4e-05 (21.46)
1405/02/26 0.0000000003 5.6e-05 (26.76)
1405/02/25 0.0000000004 7e-05 (13.87)
1405/02/24 0.0000000005 8.2e-05 61.85
1405/02/23 0.0000000003 5e-05 65.61
1405/02/22 0.0000000002 3.1e-05 95.92
1405/02/21 0.0000000001 2.2e-05 (31.89)
1405/02/20 0.0000000002 3.3e-05 1.76
1405/02/19 0.0000000002 3.3e-05 (29.71)
1405/02/18 0.0000000002 3.6e-05 (50.31)
1405/02/17 0.0000000004 7.2e-05 (89.53)
1405/02/16 0.0000000039 0.000682 (20.96)
1405/02/15 0.0000000049 0.000885 (26.02)
1405/02/14 0.0000000068 0.001218 37.28
1405/02/13 0.0000000049 0.000918 (34.85)
1405/02/12 0.0000000075 0.001372 7.82
1405/02/11 0.0000000068 0.001194 28.08
1405/02/10 0.0000000053 0.000936 6.56
1405/02/09 0.000000005 0.000885 (52.21)
1405/02/08 0.0000000104 0.001734 (10.64)
1405/02/07 0.0000000117 0.001851 3.93