(Eaton Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 428.73 | 98,517,475 | 0.43 |
| 1405/06/29 | 427.03 | 98,218,952 | 0.14 |
| 1405/06/28 | 426.42 | 97,501,795 | 0.20 |
| 1405/06/27 | 425.58 | 96,606,501 | 3.21 |
| 1405/06/26 | 412.31 | 94,005,742 | 3.49 |
| 1405/06/25 | 398.92 | 91,949,120 | 0.96 |
| 1405/06/24 | 397.28 | 91,646,860 | (5.8) |
| 1405/06/23 | 419.57 | 97,962,691 | (1.41) |
| 1405/06/21 | 425.69 | 100,019,508 | 1.56 |
| 1405/06/20 | 413.04 | 97,112,364 | (1.56) |
| 1405/06/19 | 418.57 | 98,755,355 | (1.61) |
| 1405/06/18 | 420.1 | 97,723,470 | (0.77) |
| 1405/06/17 | 423.39 | 96,458,382 | 2.69 |
| 1405/06/16 | 411.89 | 93,293,547 | 0.16 |
| 1405/06/15 | 412.38 | 93,151,012 | 0.0 |
| 1405/06/13 | 398.82 | 88,410,954 | 1.59 |
| 1405/06/12 | 392.83 | 86,720,461 | 0.46 |
| 1405/06/11 | 394.03 | 86,208,343 | 0.0 |
| 1405/06/10 | 393.04 | 82,915,100 | (3.32) |
| 1405/06/08 | 408.62 | 84,520,149 | 0.01 |
| 1405/06/08 | 408.3 | 83,906,972 | (0.24) |
| 1405/06/04 | 413.43 | 81,731,808 | (0.87) |
| 1405/06/01 | 426.93 | 84,437,212 | 0.06 |
| 1405/05/27 | 433.47 | 81,983,422 | (5.24) |
| 1405/05/27 | 452.78 | 84,987,208 | (1.27) |
| 1405/05/26 | 455.96 | 84,839,165 | 0.28 |
| 1405/05/22 | 460.07 | 86,371,321 | (0.26) |
| 1405/05/22 | 461.24 | 86,433,535 | (0.15) |
| 1405/05/21 | 462.52 | 86,853,822 | 3.00 |
| 1405/05/20 | 448.87 | 83,952,554 | (0.19) |
| 1405/05/19 | 450.01 | 83,836,024 | (0.13) |
| 1405/05/18 | 452.36 | 84,131,446 | 0.77 |
| 1405/05/15 | 452.09 | 85,240,986 | (0.01) |
| 1405/05/14 | 451.41 | 84,914,065 | 1.80 |
| 1405/05/12 | 436.34 | 84,081,319 | 5.39 |
| 1405/05/11 | 414.06 | 79,369,319 | (0.04) |
| 1405/05/07 | 382.74 | 74,677,413 | (3.02) |
| 1405/05/05 | 408.49 | 77,503,665 | 1.68 |
| 1405/05/01 | 413.77 | 80,932,709 | 1.15 |
| 1405/04/31 | 409.29 | 79,199,884 | 1.54 |
| 1405/04/31 | 397.38 | 76,328,024 | (1.23) |
| 1405/04/30 | 402.66 | 76,674,145 | 0.71 |
| 1405/04/27 | 396.85 | 76,736,215 | 1.05 |
| 1405/04/26 | 395.45 | 74,758,536 | (3.51) |
| 1405/04/25 | 404.71 | 76,383,883 | (3.16) |
| 1405/04/23 | 406.31 | 74,875,628 | 0.37 |
| 1405/04/21 | 409.64 | 73,662,126 | 0.69 |
| 1405/04/20 | 407.5 | 72,416,030 | 0.70 |
| 1405/04/19 | 409.28 | 73,315,878 | 0.36 |
| 1405/04/18 | 407.82 | 74,130,699 | 2.74 |
| 1405/04/17 | 395.8 | 72,155,591 | 0.0 |
| 1405/04/16 | 391.22 | 69,276,059 | (5.92) |
| 1405/04/15 | 412.03 | 72,164,219 | 2.23 |
| 1405/04/14 | 403.46 | 70,243,092 | 0.03 |
| 1405/04/13 | 403.36 | 69,891,974 | 0.32 |
| 1405/04/12 | 403.23 | 70,906,646 | 0.53 |
| 1405/04/11 | 400.45 | 71,222,703 | (2.97) |
| 1405/04/10 | 412.7 | 72,596,187 | (3.41) |
| 1405/04/09 | 427.37 | 74,097,133 | 4.28 |
| 1405/04/08 | 409.81 | 70,183,015 | 1.79 |
| 1405/04/07 | 402.55 | 69,470,304 | (0.01) |
| 1405/04/06 | 402.6 | 67,694,270 | (1.22) |
| 1405/04/05 | 402.91 | 67,334,306 | (4.13) |
| 1405/04/04 | 420.25 | 71,246,419 | 3.63 |
| 1405/04/03 | 409.78 | 68,898,381 | (0.16) |
| 1405/04/01 | 423.25 | 68,269,720 | 0.37 |
| 1405/03/30 | 423.51 | 67,965,840 | (0.03) |
| 1405/03/30 | 421.9 | 68,362,894 | (0.43) |
| 1405/03/29 | 421.82 | 67,827,019 | (0.01) |
| 1405/03/28 | 421.94 | 66,639,043 | 3.07 |
| 1405/03/27 | 414.85 | 65,959,658 | 0.24 |
| 1405/03/26 | 410.39 | 63,524,464 | 0.31 |
| 1405/03/25 | 409.14 | 65,230,288 | 4.25 |
| 1405/03/24 | 392.26 | 68,123,002 | 0.51 |
| 1405/03/23 | 392.78 | 68,483,315 | 0.01 |
| 1405/03/22 | 392.79 | 68,299,375 | (0.34) |
| 1405/03/21 | 394.11 | 70,227,257 | 4.33 |
| 1405/03/20 | 377.74 | 67,904,911 | (5.53) |
| 1405/03/19 | 399.87 | 71,123,232 | (1.04) |
| 1405/03/18 | 404.07 | 72,212,171 | 2.26 |
| 1405/03/17 | 396.7 | 70,787,903 | 0.36 |
| 1405/03/16 | 395.42 | 69,434,638 | (1.49) |
| 1405/03/15 | 395.49 | 69,662,950 | (5.29) |
| 1405/03/14 | 417.56 | 72,952,047 | (1.43) |
| 1405/03/13 | 422.75 | 73,385,331 | 1.58 |
| 1405/03/12 | 416.35 | 72,444,579 | 4.74 |
| 1405/03/11 | 397.5 | 68,971,419 | (1.02) |
| 1405/03/10 | 399.07 | 68,395,313 | (0.01) |
| 1405/03/09 | 401.15 | 68,488,717 | (0.42) |
| 1405/03/08 | 401.56 | 68,742,729 | (0.58) |
| 1405/03/07 | 403.87 | 70,352,367 | (0.27) |
| 1405/03/06 | 405.13 | 69,911,282 | (0.12) |
| 1405/03/05 | 405.63 | 69,972,024 | 3.53 |
| 1405/03/04 | 391.79 | 67,407,873 | (0.37) |
| 1405/03/03 | 393.27 | 67,211,380 | 0.19 |
| 1405/03/02 | 392.54 | 69,866,361 | 2.39 |
| 1405/03/01 | 392.82 | 69,598,428 | 2.49 |
| 1405/02/31 | 383.57 | 68,458,115 | 1.04 |
| 1405/02/30 | 379.51 | 67,224,748 | 1.64 |
| 1405/02/29 | 373.38 | 66,786,543 | (1.54) |
| 1405/02/28 | 380.78 | 68,332,075 | (4.69) |
| 1405/02/27 | 399.64 | 72,168,025 | (0.25) |
| 1405/02/26 | 400.6 | 71,866,609 | 0.49 |
| 1405/02/25 | 398.69 | 71,799,962 | (2.25) |
| 1405/02/24 | 407.88 | 73,601,568 | (0.03) |
| 1405/02/23 | 407.99 | 73,398,243 | 1.50 |
| 1405/02/22 | 401.96 | 72,719,311 | (4.28) |
| 1405/02/21 | 400.88 | 72,924,146 | (0.55) |
| 1405/02/20 | 402.8 | 71,491,282 | 0.04 |
| 1405/02/19 | 402.66 | 71,938,972 | (0.5) |
| 1405/02/18 | 403.06 | 72,064,071 | 0.92 |
| 1405/02/17 | 399.4 | 71,286,595 | (4.6) |
| 1405/02/16 | 418.66 | 73,977,528 | 2.24 |
| 1405/02/15 | 409.49 | 74,001,654 | (3.58) |
| 1405/02/14 | 424.71 | 76,439,350 | (0.53) |
| 1405/02/13 | 426.95 | 80,197,684 | 0.0 |
| 1405/02/12 | 426.95 | 78,103,365 | (0.83) |
| 1405/02/11 | 426.86 | 75,104,397 | (0.77) |
| 1405/02/10 | 430.08 | 75,982,141 | 5.44 |
| 1405/02/09 | 407.91 | 72,293,594 | (1.14) |
| 1405/02/08 | 412.6 | 68,715,124 | (1.25) |
| 1405/02/07 | 417.67 | 66,326,330 | (2.07) |
