(XERO):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/19 | 0.0000064 | 1.5087 | 0.0 |
| 1405/06/18 | 0.0000064 | 1.4876 | 0.0 |
| 1405/06/17 | 0.0000064 | 1.4571 | 0.0 |
| 1405/06/16 | 0.0000064 | 1.4509 | 0.0 |
| 1405/06/15 | 0.0000064 | 1.4446 | 0.0 |
| 1405/06/13 | 0.0000064 | 1.4021 | 0.0 |
| 1405/06/12 | 0.00000611 | 1.3344 | (5.4) |
| 1405/06/11 | 0.00000611 | 1.3357 | (5.4) |
| 1405/06/09 | 0.00000668 | 1.3941 | 0.0 |
| 1405/06/06 | 0.00000674 | 1.3505 | (3.56) |
| 1405/06/02 | 0.0000074 | 1.4928 | 1.27 |
| 1405/05/24 | 0.00000531 | 0.9935 | 0.0 |
| 1405/05/21 | 0.00000544 | 1.0222 | 0.18 |
| 1405/05/18 | 0.00000509 | 0.947 | 0.0 |
| 1405/05/14 | 0.00000516 | 0.9718 | 0.0 |
| 1405/05/11 | 0.0000049 | 0.9416 | 0.0 |
| 1405/05/10 | 0.00000493 | 0.9616 | (1.26) |
| 1405/05/09 | 0.00000499 | 0.973 | 0.0 |
| 1405/04/31 | 0.00000813 | 1.5544 | (88.55) |
| 1405/04/23 | 0.00007109 | 13.13 | (2.93) |
| 1405/04/08 | 0.00006797 | 11.78 | 3.33 |
| 1405/04/07 | 0.00006579 | 11.35 | (2.09) |
| 1405/04/06 | 0.00006719 | 11.3 | 7.98 |
| 1405/04/05 | 0.00006222 | 10.4 | 1.28 |
| 1405/04/04 | 0.00006143 | 10.41 | 1.12 |
| 1405/04/03 | 0.00005794 | 9.56 | (3.71) |
| 1405/04/01 | 0.00006166 | 9.95 | 4.66 |
| 1405/03/30 | 0.00005891 | 9.45 | 3.72 |
| 1405/03/30 | 0.00005823 | 9.44 | 2.52 |
| 1405/03/29 | 0.0000568 | 9.13 | (5.86) |
| 1405/03/28 | 0.0000568 | 8.97 | (5.86) |
| 1405/03/27 | 0.00006033 | 9.59 | 0.11 |
| 1405/03/26 | 0.00006027 | 9.33 | 1.05 |
| 1405/03/25 | 0.00005964 | 9.51 | 6.82 |
| 1405/03/24 | 0.00005612 | 9.62 | 0.76 |
| 1405/03/23 | 0.00005569 | 9.71 | 1.54 |
| 1405/03/22 | 0.00005508 | 9.58 | 2.59 |
| 1405/03/21 | 0.00005369 | 9.57 | 3.36 |
| 1405/03/20 | 0.00005195 | 9.34 | (5.1) |
| 1405/03/19 | 0.00005474 | 9.74 | (2.11) |
| 1405/03/18 | 0.00005592 | 9.99 | 4.93 |
| 1405/03/17 | 0.00005329 | 9.51 | 1.12 |
| 1405/03/16 | 0.0000527 | 9.25 | (4.38) |
| 1405/03/15 | 0.00005511 | 9.71 | (5.93) |
| 1405/03/14 | 0.00005859 | 10.24 | (4.91) |
| 1405/03/13 | 0.00006161 | 10.7 | (1.99) |
| 1405/03/12 | 0.00006287 | 10.94 | (13.15) |
| 1405/03/11 | 0.00007238 | 12.56 | (1.02) |
| 1405/03/10 | 0.00007356 | 12.61 | 0.51 |
| 1405/03/09 | 0.00007406 | 12.64 | (39.52) |
| 1405/03/08 | 0.000108 | 18.5 | (16.44) |
| 1405/03/07 | 0.000128 | 22.33 | (2.78) |
| 1405/03/06 | 0.000132 | 22.75 | (2.0) |
| 1405/03/05 | 0.000135 | 23.2 | (2.8) |
| 1405/03/04 | 0.000138 | 23.81 | 0.44 |
| 1405/03/03 | 0.00014 | 23.9 | 1.45 |
| 1405/03/02 | 0.000138 | 24.54 | (2.66) |
| 1405/03/01 | 0.000138 | 24.43 | (3.37) |
| 1405/02/31 | 0.000143 | 25.47 | 0.88 |
| 1405/02/30 | 0.000141 | 25.05 | 1.08 |
| 1405/02/29 | 0.00014 | 25.03 | (1.21) |
| 1405/02/28 | 0.000142 | 25.42 | (3.42) |
| 1405/02/27 | 0.000152 | 27.4 | (4.07) |
| 1405/02/26 | 0.000158 | 28.38 | (5.74) |
| 1405/02/25 | 0.000163 | 29.34 | (7.29) |
| 1405/02/24 | 0.000176 | 31.72 | 2.57 |
| 1405/02/23 | 0.000171 | 30.83 | 0.33 |
| 1405/02/22 | 0.000171 | 30.9 | (1.95) |
| 1405/02/21 | 0.000169 | 30.68 | 3.52 |
| 1405/02/20 | 0.000163 | 28.92 | (4.87) |
| 1405/02/19 | 0.000171 | 30.6 | 2.96 |
| 1405/02/18 | 0.000169 | 30.14 | (0.27) |
| 1405/02/17 | 0.000169 | 30.17 | (1.4) |
| 1405/02/16 | 0.000171 | 30.29 | (5.74) |
| 1405/02/15 | 0.000182 | 32.87 | (7.43) |
| 1405/02/14 | 0.000196 | 35.36 | (2.8) |
| 1405/02/13 | 0.000201 | 37.83 | (1.3) |
| 1405/02/12 | 0.000204 | 37.33 | (11.41) |
| 1405/02/11 | 0.000228 | 40.18 | 7.54 |
| 1405/02/10 | 0.000212 | 37.52 | (0.51) |
| 1405/02/09 | 0.000213 | 37.83 | (7.6) |
| 1405/02/08 | 0.000231 | 38.47 | (5.63) |
| 1405/02/07 | 0.000245 | 38.87 | 28.98 |
