(Global X Uranium Tokenized ETF (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 42.19 | 9,694,430 | 0.58 |
| 1405/06/29 | 41.82 | 9,617,886 | (0.13) |
| 1405/06/28 | 41.87 | 9,573,469 | 0.48 |
| 1405/06/27 | 41.67 | 9,458,501 | (2.45) |
| 1405/06/26 | 42.71 | 9,738,896 | 2.45 |
| 1405/06/25 | 41.78 | 9,629,159 | (0.6) |
| 1405/06/24 | 42.31 | 9,759,527 | (1.77) |
| 1405/06/23 | 43.07 | 10,055,876 | (1.7) |
| 1405/06/21 | 43.81 | 10,292,037 | (3.25) |
| 1405/06/20 | 45.18 | 10,649,260 | (4.02) |
| 1405/06/19 | 47.08 | 11,106,938 | (0.72) |
| 1405/06/18 | 47.12 | 10,960,792 | 1.20 |
| 1405/06/17 | 46.56 | 10,608,985 | 1.11 |
| 1405/06/16 | 46.01 | 10,420,343 | 0.10 |
| 1405/06/15 | 45.93 | 10,375,174 | (0.04) |
| 1405/06/13 | 45.7 | 10,130,202 | 3.07 |
| 1405/06/12 | 44.75 | 9,869,355 | 2.05 |
| 1405/06/11 | 44.4 | 9,713,135 | 0.28 |
| 1405/06/08 | 45.73 | 9,459,030 | (0.18) |
| 1405/06/04 | 48.6 | 9,607,956 | 4.55 |
| 1405/06/01 | 46.42 | 9,181,530 | 0.28 |
| 1405/06/01 | 46.35 | 9,022,186 | (0.17) |
| 1405/05/30 | 45.55 | 8,607,125 | 4.27 |
| 1405/05/27 | 43.65 | 8,256,394 | (3.95) |
| 1405/05/27 | 44.6 | 8,372,060 | (1.23) |
| 1405/05/26 | 45.76 | 8,516,682 | 1.79 |
| 1405/05/21 | 45.01 | 8,451,944 | 1.28 |
| 1405/05/20 | 45.01 | 8,475,438 | 0.93 |
| 1405/05/19 | 44.72 | 8,303,981 | (0.05) |
| 1405/05/18 | 44.72 | 8,315,668 | (0.33) |
| 1405/05/15 | 43.28 | 8,163,242 | 0.56 |
| 1405/05/14 | 43.05 | 8,104,103 | 1.22 |
| 1405/05/13 | 42.63 | 8,096,877 | 5.30 |
| 1405/05/12 | 40.55 | 7,811,494 | 3.61 |
| 1405/05/11 | 39.13 | 7,501,214 | (0.12) |
| 1405/05/10 | 39.13 | 7,630,787 | (3.92) |
| 1405/05/07 | 38.68 | 7,544,317 | (3.06) |
| 1405/05/05 | 41.02 | 7,782,079 | 2.84 |
| 1405/05/01 | 41.04 | 8,024,444 | 0.05 |
| 1405/05/01 | 41.12 | 8,019,860 | 0.51 |
| 1405/04/30 | 40.28 | 7,693,426 | 3.84 |
| 1405/04/30 | 39.36 | 7,506,887 | 3.00 |
| 1405/04/29 | 38.44 | 7,392,390 | (0.76) |
| 1405/04/26 | 39.09 | 7,390,209 | (4.45) |
| 1405/04/25 | 40.81 | 7,709,538 | (2.14) |
| 1405/04/23 | 40.74 | 7,508,746 | (3.13) |
| 1405/04/21 | 42.99 | 7,729,935 | 0.06 |
| 1405/04/20 | 42.81 | 7,608,434 | (0.17) |
| 1405/04/19 | 42.86 | 7,678,259 | 1.44 |
| 1405/04/18 | 42.26 | 7,680,925 | 1.93 |
| 1405/04/17 | 41.46 | 7,558,803 | (1.1) |
| 1405/04/16 | 41.46 | 7,342,019 | (5.64) |
| 1405/04/15 | 43.95 | 7,697,634 | 2.05 |
| 1405/04/14 | 42.89 | 7,467,912 | (0.16) |
| 1405/04/13 | 42.96 | 7,444,531 | (0.24) |
| 1405/04/12 | 42.98 | 7,558,466 | (0.08) |
| 1405/04/11 | 42.92 | 7,634,259 | (1.02) |
| 1405/04/10 | 43.37 | 7,628,311 | 0.18 |
| 1405/04/09 | 43.31 | 7,508,467 | (0.99) |
| 1405/04/08 | 43.74 | 7,490,730 | 0.12 |
| 1405/04/07 | 43.63 | 7,530,147 | (0.06) |
| 1405/04/06 | 43.66 | 7,341,108 | 1.29 |
| 1405/04/05 | 43.65 | 7,295,254 | (0.89) |
| 1405/04/04 | 44.07 | 7,471,880 | (0.71) |
| 1405/04/03 | 44.76 | 7,525,691 | (3.52) |
| 1405/04/01 | 46.82 | 7,552,634 | (1.57) |
| 1405/03/30 | 47.59 | 7,637,722 | 0.02 |
| 1405/03/30 | 47.6 | 7,713,007 | 0.04 |
| 1405/03/29 | 47.58 | 7,650,820 | 0.10 |
| 1405/03/28 | 47.56 | 7,511,669 | 0.24 |
| 1405/03/27 | 48.1 | 7,647,588 | 0.77 |
| 1405/03/26 | 47.9 | 7,414,580 | (0.52) |
| 1405/03/25 | 48.15 | 7,676,775 | 6.00 |
| 1405/03/24 | 45.4 | 7,884,523 | 0.09 |
| 1405/03/23 | 45.35 | 7,907,318 | 0.86 |
| 1405/03/22 | 45.29 | 7,874,709 | 2.05 |
| 1405/03/21 | 44.31 | 7,895,965 | 4.56 |
| 1405/03/20 | 42.38 | 7,618,289 | (3.07) |
| 1405/03/19 | 43.72 | 7,776,596 | (5.04) |
| 1405/03/18 | 46.04 | 8,227,896 | 0.98 |
| 1405/03/17 | 45.57 | 8,132,160 | 0.01 |
| 1405/03/16 | 45.59 | 8,006,058 | (3.89) |
| 1405/03/15 | 45.64 | 8,038,777 | (9.07) |
| 1405/03/14 | 50.23 | 8,775,872 | 0.34 |
| 1405/03/13 | 50.1 | 8,697,457 | (5.94) |
| 1405/03/12 | 53.26 | 9,268,101 | 5.18 |
| 1405/03/11 | 50.64 | 8,786,603 | 0.10 |
| 1405/03/10 | 50.59 | 8,670,444 | 0.02 |
| 1405/03/09 | 50.6 | 8,639,665 | 0.19 |
| 1405/03/08 | 50.61 | 8,663,162 | 0.68 |
| 1405/03/07 | 50.44 | 8,786,006 | 0.76 |
| 1405/03/06 | 50.12 | 8,648,945 | (0.72) |
| 1405/03/05 | 50.49 | 8,708,826 | 2.80 |
| 1405/03/04 | 49.11 | 8,449,575 | 0.05 |
| 1405/03/03 | 49.08 | 8,388,110 | (0.06) |
| 1405/03/02 | 49.11 | 8,741,415 | (0.58) |
| 1405/03/01 | 49.09 | 8,697,064 | 0.53 |
| 1405/02/31 | 48.83 | 8,714,411 | 1.97 |
| 1405/02/30 | 47.91 | 8,487,340 | 1.10 |
| 1405/02/29 | 47.31 | 8,461,931 | (2.24) |
| 1405/02/28 | 48.4 | 8,685,703 | (3.66) |
| 1405/02/27 | 50.23 | 9,070,474 | 0.20 |
| 1405/02/26 | 50.13 | 8,992,864 | (0.42) |
| 1405/02/25 | 50.12 | 9,025,429 | (4.47) |
| 1405/02/24 | 52.46 | 9,466,622 | (2.06) |
| 1405/02/23 | 53.56 | 9,636,379 | (1.34) |
| 1405/02/22 | 54.29 | 9,821,785 | (5.73) |
| 1405/02/21 | 55.35 | 10,068,883 | 0.66 |
| 1405/02/20 | 54.95 | 9,753,655 | (0.16) |
| 1405/02/19 | 55.04 | 9,833,984 | (1.56) |
| 1405/02/18 | 55.19 | 9,866,956 | (2.16) |
| 1405/02/17 | 56.41 | 10,067,696 | (2.7) |
| 1405/02/16 | 57.97 | 10,243,280 | 7.38 |
| 1405/02/15 | 54 | 9,759,284 | (1.25) |
| 1405/02/14 | 54.54 | 9,815,829 | (1.88) |
| 1405/02/13 | 55.71 | 10,464,341 | (0.23) |
| 1405/02/12 | 55.84 | 10,214,586 | 0.40 |
| 1405/02/11 | 55.84 | 9,825,504 | (0.27) |
| 1405/02/10 | 56 | 9,892,980 | 5.29 |
| 1405/02/09 | 53.07 | 9,405,189 | (2.31) |
| 1405/02/08 | 54.32 | 9,046,401 | (3.57) |
| 1405/02/07 | 56.33 | 8,945,111 | 1.18 |
