(IonQ Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 39.74 | 9,131,837 | 2.56 |
| 1405/06/29 | 38.85 | 8,935,034 | 0.13 |
| 1405/06/28 | 38.8 | 8,871,307 | (0.34) |
| 1405/06/27 | 38.93 | 8,836,863 | (3.44) |
| 1405/06/26 | 40.33 | 9,194,111 | 8.92 |
| 1405/06/25 | 37.02 | 8,533,673 | (0.2) |
| 1405/06/23 | 35.8 | 8,359,204 | (3.03) |
| 1405/06/21 | 36.78 | 8,640,997 | (1.61) |
| 1405/06/20 | 37.06 | 8,733,956 | (3.28) |
| 1405/06/19 | 38.31 | 9,038,807 | (4.53) |
| 1405/06/18 | 38.86 | 9,128,729 | (3.5) |
| 1405/06/17 | 41.68 | 9,496,902 | 4.97 |
| 1405/06/16 | 39.55 | 8,958,415 | 0.01 |
| 1405/06/15 | 39.62 | 8,950,229 | 0.18 |
| 1405/06/13 | 39.35 | 8,722,549 | 4.24 |
| 1405/06/12 | 37.87 | 8,352,220 | 1.61 |
| 1405/06/11 | 37.94 | 8,300,931 | (0.02) |
| 1405/06/08 | 39.19 | 8,106,413 | (0.15) |
| 1405/06/06 | 39.3 | 7,876,392 | (7.45) |
| 1405/06/04 | 41.97 | 8,297,817 | 0.31 |
| 1405/06/01 | 44.75 | 8,851,422 | 0.28 |
| 1405/06/01 | 44.94 | 8,747,789 | 0.58 |
| 1405/05/30 | 44.25 | 8,362,187 | 8.98 |
| 1405/05/27 | 43.32 | 8,193,933 | (7.09) |
| 1405/05/27 | 44.98 | 8,442,274 | (4.26) |
| 1405/05/26 | 46.57 | 8,668,492 | 0.20 |
| 1405/05/21 | 43.56 | 8,178,954 | 2.21 |
| 1405/05/20 | 43.51 | 8,193,206 | 1.71 |
| 1405/05/19 | 44.07 | 8,184,186 | (0.65) |
| 1405/05/18 | 44.37 | 8,251,210 | 0.57 |
| 1405/05/15 | 39.43 | 7,436,464 | (2.43) |
| 1405/05/14 | 40.41 | 7,608,279 | (4.02) |
| 1405/05/13 | 41.52 | 7,884,072 | 6.52 |
| 1405/05/12 | 39.05 | 7,518,947 | 6.99 |
| 1405/05/11 | 36.49 | 6,998,279 | (0.12) |
| 1405/05/09 | 36.56 | 7,134,842 | 1.83 |
| 1405/05/08 | 35.91 | 6,965,483 | 5.75 |
| 1405/05/07 | 34.43 | 6,714,428 | (1.17) |
| 1405/05/05 | 33.97 | 6,444,289 | 2.61 |
| 1405/05/01 | 34.45 | 6,735,552 | (1.78) |
| 1405/04/31 | 35.03 | 6,777,023 | (3.7) |
| 1405/04/31 | 35.86 | 6,853,014 | 1.26 |
| 1405/04/30 | 35.4 | 6,749,653 | 0.97 |
| 1405/04/29 | 35.51 | 6,829,888 | 1.65 |
| 1405/04/25 | 37.13 | 7,014,469 | (6.63) |
| 1405/04/24 | 39.81 | 7,514,430 | 0.01 |
| 1405/04/23 | 39.8 | 7,351,072 | (5.37) |
| 1405/04/21 | 43 | 7,732,520 | 0.27 |
| 1405/04/20 | 43.02 | 7,644,294 | (1.2) |
| 1405/04/19 | 43.14 | 7,728,003 | (4.31) |
| 1405/04/18 | 45.08 | 8,194,893 | 0.29 |
| 1405/04/17 | 44.94 | 8,193,485 | (1.41) |
| 1405/04/16 | 45.32 | 8,024,644 | (11.32) |
| 1405/04/15 | 49.24 | 8,623,744 | (0.62) |
| 1405/04/14 | 49.63 | 8,641,461 | 0.26 |
| 1405/04/13 | 49.51 | 8,578,470 | (0.27) |
| 1405/04/12 | 49.54 | 8,712,179 | 0.49 |
| 1405/04/11 | 49.46 | 8,797,614 | (4.05) |
| 1405/04/10 | 51.55 | 9,068,605 | (3.22) |
| 1405/04/09 | 53.25 | 9,231,707 | (0.72) |
| 1405/04/08 | 53.63 | 9,184,867 | 7.95 |
| 1405/04/07 | 49.58 | 8,556,868 | 0.46 |
| 1405/04/06 | 49.36 | 8,298,817 | 0.08 |
| 1405/04/05 | 49.13 | 8,210,966 | (3.38) |
| 1405/04/04 | 50.85 | 8,620,779 | (5.49) |
| 1405/04/03 | 54.57 | 9,175,001 | (6.91) |
| 1405/04/01 | 55.6 | 8,967,864 | (4.95) |
| 1405/03/30 | 58.55 | 9,396,341 | 4.12 |
| 1405/03/30 | 58.42 | 9,466,308 | 3.82 |
| 1405/03/29 | 56.22 | 9,039,970 | (0.77) |
| 1405/03/28 | 56.61 | 8,940,257 | 2.74 |
| 1405/03/27 | 56.02 | 8,907,735 | (3.64) |
| 1405/03/26 | 56.16 | 8,693,417 | (8.43) |
| 1405/03/25 | 61.34 | 9,778,895 | (2.43) |
| 1405/03/24 | 59.08 | 10,260,545 | 0.10 |
| 1405/03/23 | 58.39 | 10,181,249 | 0.78 |
| 1405/03/22 | 57.67 | 10,028,294 | (0.8) |
| 1405/03/21 | 58.14 | 10,359,745 | 4.94 |
| 1405/03/20 | 55.4 | 9,959,706 | (2.44) |
| 1405/03/19 | 56.79 | 10,100,823 | (9.5) |
| 1405/03/18 | 62.75 | 11,213,662 | 14.99 |
| 1405/03/17 | 54.58 | 9,740,133 | (0.48) |
| 1405/03/16 | 54.84 | 9,629,038 | (9.93) |
| 1405/03/15 | 55.56 | 9,785,895 | (14.3) |
| 1405/03/14 | 64.82 | 11,325,313 | (4.48) |
| 1405/03/13 | 67.88 | 11,783,548 | (4.35) |
| 1405/03/12 | 70.64 | 12,291,724 | 2.39 |
| 1405/03/11 | 68.99 | 11,970,972 | (2.42) |
| 1405/03/10 | 70.9 | 12,151,021 | (0.17) |
| 1405/03/09 | 71.16 | 12,149,144 | 2.74 |
| 1405/03/08 | 71.88 | 12,304,556 | 2.99 |
| 1405/03/07 | 69.75 | 12,150,836 | 8.55 |
| 1405/03/06 | 64.28 | 11,093,300 | 1.44 |
| 1405/03/05 | 63.37 | 10,931,519 | (2.45) |
| 1405/03/04 | 64.97 | 11,177,324 | 0.56 |
| 1405/03/03 | 64.51 | 11,024,670 | 2.64 |
| 1405/03/02 | 62.85 | 11,185,858 | 2.37 |
| 1405/03/01 | 63.51 | 11,252,825 | 7.09 |
| 1405/02/31 | 59.08 | 10,544,096 | 12.66 |
| 1405/02/30 | 52.47 | 9,294,944 | 8.77 |
| 1405/02/29 | 48.37 | 8,652,782 | (1.46) |
| 1405/02/28 | 49.07 | 8,805,012 | (9.19) |
| 1405/02/27 | 53.88 | 9,729,278 | 0.42 |
| 1405/02/26 | 53.75 | 9,643,013 | 3.17 |
| 1405/02/25 | 51.79 | 9,326,047 | (9.74) |
| 1405/02/24 | 57.37 | 10,352,871 | 4.06 |
| 1405/02/23 | 55.13 | 9,918,883 | (0.85) |
| 1405/02/22 | 55.61 | 10,059,730 | (2.48) |
| 1405/02/21 | 47.85 | 8,703,738 | (2.43) |
| 1405/02/20 | 48.86 | 8,672,392 | (0.65) |
| 1405/02/19 | 49.18 | 8,787,226 | 3.43 |
| 1405/02/18 | 49.13 | 8,784,060 | 2.54 |
| 1405/02/17 | 47.91 | 8,552,001 | (13.26) |
| 1405/02/16 | 55.24 | 9,760,965 | 14.92 |
| 1405/02/15 | 48.07 | 8,686,484 | 5.43 |
| 1405/02/14 | 45.59 | 8,206,033 | (0.5) |
| 1405/02/13 | 45.7 | 8,583,389 | (0.29) |
| 1405/02/12 | 45.83 | 8,383,713 | 3.03 |
| 1405/02/11 | 45.9 | 8,075,990 | 1.89 |
| 1405/02/10 | 44.98 | 7,946,009 | 6.80 |
| 1405/02/09 | 42.09 | 7,459,926 | (2.27) |
| 1405/02/08 | 43.07 | 7,172,780 | (1.45) |
| 1405/02/07 | 43.7 | 6,940,008 | 3.29 |
