(Western Digital Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 447.75 | 102,888,633 | 1.66 |
| 1405/06/29 | 440.26 | 101,261,332 | (0.24) |
| 1405/06/28 | 441.3 | 100,905,207 | (0.2) |
| 1405/06/27 | 442.21 | 100,381,238 | 4.43 |
| 1405/06/26 | 423.4 | 96,534,273 | 1.45 |
| 1405/06/25 | 418.35 | 96,427,709 | 1.63 |
| 1405/06/24 | 429.54 | 99,074,387 | (0.65) |
| 1405/06/23 | 432.22 | 100,908,467 | (3.27) |
| 1405/06/21 | 447.31 | 105,084,262 | (4.61) |
| 1405/06/20 | 460.65 | 108,575,217 | (4.32) |
| 1405/06/19 | 481.45 | 113,590,603 | 1.22 |
| 1405/06/18 | 472.33 | 109,872,363 | (0.3) |
| 1405/06/17 | 473.08 | 107,787,490 | 0.83 |
| 1405/06/16 | 468.44 | 106,102,720 | 0.27 |
| 1405/06/15 | 467.23 | 105,542,507 | 0.14 |
| 1405/06/13 | 442.18 | 98,024,570 | (0.73) |
| 1405/06/12 | 445.79 | 98,851,359 | 0.04 |
| 1405/06/11 | 438.69 | 95,979,331 | (3.68) |
| 1405/06/10 | 455.29 | 96,048,924 | 1.62 |
| 1405/06/08 | 461.07 | 95,370,600 | (0.29) |
| 1405/06/06 | 456.01 | 91,552,602 | (5.47) |
| 1405/06/04 | 447.56 | 88,479,432 | 1.09 |
| 1405/06/01 | 463.93 | 91,754,521 | 0.98 |
| 1405/05/30 | 475.44 | 90,003,740 | 3.02 |
| 1405/05/27 | 490.14 | 92,702,343 | (8.72) |
| 1405/05/27 | 509.31 | 95,597,626 | (3.92) |
| 1405/05/26 | 545.1 | 101,458,535 | 7.78 |
| 1405/05/22 | 489 | 91,804,500 | 7.16 |
| 1405/05/21 | 444.82 | 83,452,416 | 0.53 |
| 1405/05/20 | 439.87 | 82,828,115 | (0.17) |
| 1405/05/19 | 433.85 | 80,565,366 | (1.61) |
| 1405/05/18 | 440.77 | 81,961,823 | 0.12 |
| 1405/05/15 | 456.14 | 86,024,985 | (1.99) |
| 1405/05/14 | 465.4 | 87,620,713 | (15.3) |
| 1405/05/13 | 547.37 | 104,100,409 | 3.98 |
| 1405/05/13 | 548.24 | 104,166,083 | 4.18 |
| 1405/05/11 | 547.61 | 104,962,507 | 1.22 |
| 1405/05/10 | 541.49 | 105,590,331 | (3.19) |
| 1405/05/07 | 474.9 | 92,279,914 | (2.86) |
| 1405/05/07 | 482.39 | 94,074,779 | 4.52 |
| 1405/05/05 | 537.06 | 101,896,680 | 3.53 |
| 1405/05/02 | 517.46 | 99,909,347 | (7.17) |
| 1405/05/01 | 556.64 | 109,006,600 | (0.74) |
| 1405/05/01 | 560.82 | 109,386,040 | 0.16 |
| 1405/04/30 | 550 | 105,039,945 | 12.45 |
| 1405/04/30 | 506.64 | 96,671,787 | 5.62 |
| 1405/04/29 | 483.18 | 92,929,501 | 1.88 |
| 1405/04/26 | 445.88 | 84,295,200 | (10.82) |
| 1405/04/25 | 476.24 | 89,974,095 | (15.53) |
| 1405/04/23 | 585.98 | 107,993,571 | 6.45 |
| 1405/04/21 | 576.01 | 103,578,627 | (0.38) |
| 1405/04/20 | 577.19 | 102,571,904 | 1.22 |
| 1405/04/19 | 582.52 | 104,347,787 | 0.98 |
| 1405/04/18 | 576.89 | 104,862,362 | 5.04 |
| 1405/04/17 | 548.76 | 100,041,513 | 2.65 |
| 1405/04/16 | 527.74 | 93,451,852 | (8.9) |
| 1405/04/15 | 577.21 | 101,094,725 | 0.90 |
| 1405/04/14 | 567.38 | 98,782,633 | (0.18) |
| 1405/04/13 | 568.38 | 98,486,570 | 1.03 |
| 1405/04/12 | 566.43 | 99,603,899 | 5.01 |
| 1405/04/11 | 539.41 | 95,937,001 | (9.94) |
| 1405/04/10 | 598.92 | 105,353,620 | (6.21) |
| 1405/04/09 | 638.42 | 110,688,980 | (1.93) |
| 1405/04/08 | 650.99 | 111,485,249 | 11.76 |
| 1405/04/07 | 582.29 | 100,488,891 | (1.52) |
| 1405/04/06 | 591.28 | 99,418,212 | (4.28) |
| 1405/04/05 | 585.85 | 97,905,307 | (13.65) |
| 1405/04/04 | 678.46 | 115,021,893 | 3.27 |
| 1405/04/03 | 646.75 | 108,742,189 | (3.72) |
| 1405/04/01 | 774.12 | 124,865,791 | (0.35) |
| 1405/03/30 | 770.77 | 123,695,032 | 2.77 |
| 1405/03/30 | 771.02 | 124,934,477 | 2.60 |
| 1405/03/29 | 751.27 | 120,802,071 | 0.26 |
| 1405/03/28 | 749.25 | 118,332,664 | 4.87 |
| 1405/03/27 | 727.78 | 115,714,190 | 6.60 |
| 1405/03/26 | 682.53 | 105,648,902 | 4.93 |
| 1405/03/25 | 650.45 | 103,702,765 | 16.62 |
| 1405/03/24 | 557.83 | 96,877,818 | (1.1) |
| 1405/03/23 | 560.21 | 97,675,693 | 5.58 |
| 1405/03/22 | 563.46 | 97,976,579 | 7.03 |
| 1405/03/21 | 526.47 | 93,811,892 | 7.89 |
| 1405/03/20 | 487.96 | 87,718,654 | (5.35) |
| 1405/03/19 | 515.53 | 91,695,935 | (2.2) |
| 1405/03/18 | 527.12 | 94,202,400 | 5.07 |
| 1405/03/17 | 498.85 | 89,014,406 | (0.68) |
| 1405/03/16 | 502.24 | 88,191,819 | (4.93) |
| 1405/03/15 | 505.1 | 88,971,295 | (12.36) |
| 1405/03/14 | 576.12 | 100,653,409 | (2.59) |
| 1405/03/13 | 591.07 | 102,603,828 | 4.44 |
| 1405/03/12 | 565.94 | 98,474,281 | 3.72 |
| 1405/03/11 | 545.63 | 94,672,583 | 2.02 |
| 1405/03/10 | 528.31 | 90,543,887 | (0.02) |
| 1405/03/09 | 530.04 | 90,494,028 | (0.5) |
| 1405/03/08 | 526.2 | 90,080,480 | (0.99) |
| 1405/03/07 | 533.18 | 92,878,286 | 0.43 |
| 1405/03/06 | 531 | 91,631,808 | 1.35 |
| 1405/03/05 | 523.93 | 90,378,831 | 8.32 |
| 1405/03/04 | 483.67 | 83,215,405 | (0.1) |
| 1405/03/03 | 486.59 | 83,158,702 | 0.59 |
| 1405/03/02 | 483.73 | 86,097,928 | 0.26 |
| 1405/03/01 | 483.6 | 85,682,051 | (0.11) |
| 1405/02/31 | 484.15 | 86,407,666 | 5.43 |
| 1405/02/30 | 457.39 | 81,020,623 | 0.34 |
| 1405/02/29 | 456.03 | 81,570,647 | 0.40 |
| 1405/02/28 | 454.17 | 81,502,693 | (5.01) |
| 1405/02/27 | 478.78 | 86,459,924 | 0.04 |
| 1405/02/26 | 478.59 | 85,857,816 | 0.92 |
| 1405/02/25 | 482.44 | 86,882,007 | (1.67) |
| 1405/02/24 | 490.64 | 88,535,928 | (1.29) |
| 1405/02/23 | 497.08 | 89,425,866 | 2.17 |
| 1405/02/22 | 486.53 | 88,017,397 | (5.4) |
| 1405/02/21 | 487.33 | 88,650,453 | 0.76 |
| 1405/02/20 | 483.06 | 85,736,370 | 1.08 |
| 1405/02/19 | 477.91 | 85,384,182 | (0.49) |
| 1405/02/18 | 478.44 | 85,540,378 | 3.57 |
| 1405/02/17 | 461.96 | 82,452,021 | (3.82) |
| 1405/02/16 | 480.3 | 84,869,864 | 3.12 |
| 1405/02/15 | 465.91 | 84,196,802 | 5.51 |
| 1405/02/14 | 441.61 | 79,482,315 | 2.77 |
| 1405/02/13 | 428.33 | 80,456,867 | (0.51) |
| 1405/02/12 | 430.54 | 78,759,987 | 2.13 |
| 1405/02/11 | 428.26 | 75,351,092 | 3.39 |
| 1405/02/10 | 414.2 | 73,176,554 | (0.38) |
| 1405/02/09 | 415.73 | 73,680,073 | 2.22 |
| 1405/02/08 | 400.88 | 66,763,232 | 0.24 |
| 1405/02/07 | 399.94 | 63,509,326 | (0.97) |
