(Nebius Group Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 228.26 | 52,447,527 | 3.91 |
| 1405/06/29 | 220.68 | 50,758,442 | (0.11) |
| 1405/06/28 | 220.93 | 50,517,046 | (1.15) |
| 1405/06/27 | 223.51 | 50,736,288 | 3.12 |
| 1405/06/26 | 216.85 | 49,435,734 | 2.64 |
| 1405/06/25 | 211.67 | 48,787,532 | 2.00 |
| 1405/06/23 | 212.41 | 49,607,302 | (5.43) |
| 1405/06/21 | 224.3 | 52,705,283 | (4.9) |
| 1405/06/20 | 227.95 | 53,681,312 | (3.32) |
| 1405/06/18 | 236.43 | 56,005,145 | (3.01) |
| 1405/06/18 | 243.17 | 56,550,244 | 5.20 |
| 1405/06/17 | 232.34 | 52,936,877 | 2.53 |
| 1405/06/16 | 226.18 | 50,640,309 | 0.93 |
| 1405/06/15 | 225.05 | 50,836,305 | 0.19 |
| 1405/06/13 | 216.86 | 47,727,766 | 4.45 |
| 1405/06/12 | 207.77 | 45,873,227 | 3.93 |
| 1405/06/11 | 199.53 | 43,652,156 | (0.17) |
| 1405/06/08 | 207.48 | 42,899,262 | (0.84) |
| 1405/06/06 | 207.9 | 41,668,116 | (4.91) |
| 1405/06/04 | 219.95 | 43,549,851 | 1.22 |
| 1405/06/01 | 223.13 | 44,130,561 | 1.47 |
| 1405/05/30 | 225.08 | 42,534,279 | 5.33 |
| 1405/05/27 | 244.59 | 46,264,319 | (9.41) |
| 1405/05/27 | 263.76 | 49,515,983 | (6.55) |
| 1405/05/26 | 274.26 | 51,134,178 | (0.6) |
| 1405/05/23 | 257.88 | 48,475,351 | 1.57 |
| 1405/05/22 | 253.91 | 47,582,040 | 23.03 |
| 1405/05/21 | 206.11 | 38,704,556 | 11.71 |
| 1405/05/19 | 186.39 | 34,724,401 | (2.85) |
| 1405/05/18 | 191.68 | 35,641,242 | 1.38 |
| 1405/05/16 | 188 | 35,110,217 | (1.84) |
| 1405/05/13 | 221.88 | 42,152,495 | 3.37 |
| 1405/05/13 | 216.78 | 41,623,475 | 12.00 |
| 1405/05/11 | 202.83 | 38,976,230 | 8.56 |
| 1405/05/08 | 194.57 | 37,776,804 | 31.01 |
| 1405/05/07 | 170.56 | 33,195,637 | (6.51) |
| 1405/05/05 | 196.64 | 37,308,111 | 1.32 |
| 1405/05/01 | 222.14 | 43,452,573 | 0.31 |
| 1405/05/01 | 218.59 | 42,635,037 | (2.7) |
| 1405/04/31 | 211.32 | 40,412,441 | 9.04 |
| 1405/04/30 | 194.14 | 36,888,382 | 8.25 |
| 1405/04/26 | 166.84 | 31,649,901 | (16.02) |
| 1405/04/25 | 191.08 | 36,066,073 | (4.35) |
| 1405/04/23 | 218.64 | 40,302,299 | 3.09 |
| 1405/04/21 | 220.67 | 39,680,392 | (0.21) |
| 1405/04/20 | 220.33 | 39,154,505 | 4.57 |
| 1405/04/19 | 218.95 | 39,220,609 | 2.06 |
| 1405/04/18 | 214.53 | 38,995,404 | (1.5) |
| 1405/04/17 | 217.99 | 39,740,034 | 11.27 |
| 1405/04/16 | 200.88 | 35,571,713 | (8.82) |
| 1405/04/15 | 212.68 | 37,249,436 | (6.5) |
| 1405/04/14 | 230.93 | 40,204,713 | 2.25 |
| 1405/04/13 | 225.83 | 39,131,686 | 2.80 |
| 1405/04/12 | 225.1 | 39,582,266 | 4.20 |
| 1405/04/11 | 216.69 | 38,540,035 | (4.98) |
| 1405/04/10 | 228.04 | 40,113,650 | (17.38) |
| 1405/04/09 | 276.06 | 47,862,915 | 5.49 |
| 1405/04/08 | 261.69 | 44,815,824 | 7.68 |
| 1405/04/07 | 240.98 | 41,587,143 | (0.86) |
| 1405/04/06 | 243.07 | 40,870,601 | (0.28) |
| 1405/04/05 | 241.37 | 40,338,046 | (6.48) |
| 1405/04/04 | 258.3 | 43,790,648 | (3.6) |
| 1405/04/03 | 259.61 | 43,649,383 | (6.8) |
| 1405/04/01 | 286.24 | 46,169,940 | (0.94) |
| 1405/03/31 | 289.32 | 46,467,294 | 0.86 |
| 1405/03/30 | 286.44 | 46,413,237 | 1.16 |
| 1405/03/29 | 283.78 | 45,630,455 | (0.43) |
| 1405/03/28 | 285.01 | 45,013,389 | 1.61 |
| 1405/03/27 | 282.73 | 44,953,890 | 5.15 |
| 1405/03/26 | 264.1 | 40,880,076 | 1.80 |
| 1405/03/25 | 259.42 | 41,359,833 | 9.27 |
| 1405/03/24 | 238.1 | 41,350,836 | 2.43 |
| 1405/03/23 | 230.56 | 40,199,482 | (0.79) |
| 1405/03/22 | 233.87 | 40,665,980 | 4.99 |
| 1405/03/21 | 225.23 | 40,133,879 | 8.98 |
| 1405/03/20 | 206.67 | 37,152,720 | (7.23) |
| 1405/03/19 | 222.78 | 39,625,749 | 1.91 |
| 1405/03/18 | 218.61 | 39,068,613 | (4.6) |
| 1405/03/17 | 230.39 | 41,111,079 | 3.18 |
| 1405/03/16 | 223.27 | 39,205,579 | (5.27) |
| 1405/03/15 | 223.21 | 39,316,994 | (13.72) |
| 1405/03/14 | 258.16 | 45,103,362 | 2.07 |
| 1405/03/13 | 252.48 | 43,827,761 | (3.4) |
| 1405/03/12 | 261.38 | 45,479,551 | (1.32) |
| 1405/03/11 | 264.86 | 45,956,988 | 13.21 |
| 1405/03/10 | 235.16 | 40,303,026 | 2.27 |
| 1405/03/09 | 229.93 | 39,255,671 | (0.66) |
| 1405/03/08 | 229.89 | 39,355,684 | 1.84 |
| 1405/03/07 | 226.59 | 39,471,245 | 8.75 |
| 1405/03/06 | 208.44 | 35,968,751 | 0.78 |
| 1405/03/05 | 206.82 | 35,676,218 | (5.59) |
| 1405/03/04 | 219.06 | 37,689,579 | 0.77 |
| 1405/03/03 | 220.4 | 37,666,933 | 2.99 |
| 1405/03/02 | 213.99 | 38,087,824 | (1.27) |
| 1405/03/01 | 214.21 | 37,952,745 | (2.55) |
| 1405/02/31 | 219.81 | 39,230,514 | 14.90 |
| 1405/02/30 | 191.36 | 33,897,137 | (2.78) |
| 1405/02/29 | 196.98 | 35,234,634 | (1.56) |
| 1405/02/28 | 200.1 | 35,908,238 | (8.93) |
| 1405/02/27 | 219.77 | 39,685,923 | 0.46 |
| 1405/02/26 | 218.72 | 39,237,807 | (3.0) |
| 1405/02/25 | 220.05 | 39,628,541 | (0.72) |
| 1405/02/24 | 221.64 | 39,994,292 | 7.16 |
| 1405/02/23 | 206.82 | 37,207,866 | 15.43 |
| 1405/02/22 | 179.17 | 32,413,126 | (3.9) |
| 1405/02/21 | 178.81 | 32,526,825 | 0.59 |
| 1405/02/20 | 177.73 | 31,544,483 | (0.13) |
| 1405/02/19 | 177.95 | 31,793,512 | (1.64) |
| 1405/02/18 | 177.45 | 31,727,021 | (4.89) |
| 1405/02/17 | 186.58 | 33,300,885 | (4.16) |
| 1405/02/16 | 194.68 | 34,399,837 | 10.24 |
| 1405/02/15 | 176.57 | 31,908,344 | 0.19 |
| 1405/02/14 | 176.24 | 31,720,335 | 14.44 |
| 1405/02/13 | 154.42 | 29,006,128 | 0.37 |
| 1405/02/12 | 153.85 | 28,144,796 | 2.92 |
| 1405/02/11 | 153.92 | 27,081,004 | 11.49 |
| 1405/02/10 | 138 | 24,379,476 | (1.88) |
| 1405/02/09 | 140.76 | 24,946,030 | 3.76 |
| 1405/02/08 | 135.68 | 22,597,377 | (6.05) |
| 1405/02/07 | 144.42 | 22,933,462 | (2.03) |
