دوشنبه 30 شهریور 1405

جدول آخرین قیمت

اورین مانی

(Orion Money):

تاریخ قیمت $ قیمت T درصد
1405/06/24 0.000508 117.13 2.10
1405/06/23 0.000497 116.49 0.0
1405/06/21 0.000531 125.44 7.10
1405/06/20 0.000496 116.94 (3.3)
1405/06/19 0.000513 121.05 3.15
1405/06/18 0.000497 113.38 0.23
1405/06/17 0.000497 113.27 (1.7)
1405/06/16 0.000497 112.86 (0.4)
1405/06/15 0.0005 112.83 0.39
1405/06/13 0.000509 111.53 (3.71)
1405/06/09 0.000575 120.09 0.32
1405/06/08 0.000573 118.61 0.44
1405/06/08 0.000571 117.33 (0.59)
1405/06/06 0.000576 115.63 (0.19)
1405/06/02 0.000563 113.69 (1.87)
1405/05/23 0.000606 113.87 4.68
1405/05/21 0.000645 120.97 1.13
1405/05/19 0.000661 122.82 (1.37)
1405/05/14 0.000735 138.36 7.08
1405/05/09 0.000703 137.14 2.45
1405/05/08 0.000686 133.05 1.28
1405/04/31 0.000752 143.87 (1.31)
1405/04/24 0.000809 152.65 (0.04)
1405/04/23 0.000809 149.42 (0.68)
1405/02/07 0.00087 138.1 32.03