(RTX Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/24 | 196.73 | 45,381,973 | (1.33) |
| 1405/06/21 | 199.73 | 47,155,634 | (0.1) |
| 1405/06/20 | 199.93 | 47,122,897 | 0.09 |
| 1405/06/19 | 199.74 | 47,126,320 | (0.36) |
| 1405/06/18 | 200.48 | 45,703,548 | (0.91) |
| 1405/06/16 | 201.6 | 45,738,894 | (0.12) |
| 1405/06/13 | 202.2 | 44,341,880 | (0.41) |
| 1405/06/09 | 209.8 | 43,794,029 | (1.46) |
| 1405/06/08 | 213.61 | 43,897,289 | 0.09 |
| 1405/06/06 | 214.58 | 43,065,199 | 0.79 |
| 1405/06/02 | 210.86 | 42,560,738 | (0.4) |
| 1405/05/23 | 222.61 | 41,844,088 | (0.3) |
| 1405/05/21 | 225.34 | 42,275,749 | (0.42) |
| 1405/05/19 | 222.55 | 41,326,495 | (0.4) |
| 1405/05/14 | 222.99 | 41,986,878 | 2.33 |
| 1405/05/11 | 212.95 | 41,026,112 | (1.43) |
| 1405/05/09 | 214.75 | 41,871,845 | 0.63 |
| 1405/05/08 | 213.07 | 41,298,067 | (2.85) |
| 1405/05/01 | 210.69 | 40,955,059 | 7.80 |
| 1405/04/31 | 194.25 | 37,130,791 | (1.4) |
| 1405/04/23 | 196.27 | 36,255,182 | 0.10 |
| 1405/03/15 | 180.12 | 31,666,034 | 1.58 |
| 1405/03/15 | 179.4 | 31,601,022 | 0.93 |
| 1405/03/14 | 177.76 | 31,055,542 | 3.45 |
| 1405/03/13 | 172.15 | 29,883,328 | (1.82) |
| 1405/03/12 | 175.34 | 30,509,005 | (0.42) |
| 1405/03/11 | 176.07 | 30,550,263 | (2.82) |
| 1405/03/10 | 179.82 | 30,818,792 | (0.37) |
| 1405/03/09 | 180.68 | 30,847,758 | 1.28 |
| 1405/03/08 | 180.6 | 30,917,558 | 0.63 |
| 1405/03/07 | 179.65 | 31,293,637 | 1.00 |
| 1405/03/06 | 177.98 | 30,713,493 | (0.85) |
| 1405/03/05 | 179.51 | 30,965,873 | 1.46 |
| 1405/03/04 | 176.93 | 30,440,480 | 0.14 |
| 1405/03/03 | 177.94 | 30,409,971 | 0.62 |
| 1405/03/02 | 176.85 | 31,476,216 | 0.46 |
| 1405/03/01 | 176.87 | 31,337,400 | 0.36 |
| 1405/02/31 | 176.23 | 31,452,804 | 0.58 |
| 1405/02/30 | 175.46 | 31,080,870 | 0.06 |
| 1405/02/29 | 175.01 | 31,303,615 | 0.48 |
| 1405/02/28 | 174.34 | 31,285,417 | (0.61) |
| 1405/02/27 | 175.25 | 31,648,002 | 0.29 |
| 1405/02/26 | 174.6 | 31,323,080 | (0.23) |
| 1405/02/25 | 172.1 | 30,992,990 | (2.42) |
| 1405/02/24 | 176.36 | 31,824,564 | (1.23) |
| 1405/02/23 | 178.57 | 32,125,007 | (0.56) |
| 1405/02/22 | 179.57 | 32,486,350 | 0.02 |
| 1405/02/21 | 176.74 | 32,149,271 | (0.16) |
| 1405/02/20 | 176.88 | 31,394,180 | 0.46 |
| 1405/02/19 | 176.07 | 31,456,202 | 0.38 |
| 1405/02/18 | 177.35 | 31,708,029 | (0.02) |
| 1405/02/17 | 177.38 | 31,659,401 | 0.08 |
| 1405/02/16 | 177.23 | 31,317,499 | 2.48 |
| 1405/02/15 | 172.94 | 31,252,582 | (0.79) |
| 1405/02/14 | 174.32 | 31,375,005 | (0.4) |
| 1405/02/13 | 175.26 | 32,920,677 | 0.15 |
| 1405/02/12 | 174.99 | 32,012,349 | (0.28) |
| 1405/02/11 | 175.79 | 30,929,819 | (0.04) |
| 1405/02/10 | 175.78 | 31,054,731 | 1.31 |
| 1405/02/09 | 173.51 | 30,750,487 | (0.65) |
| 1405/02/08 | 174.63 | 29,083,844 | (0.67) |
