Name: Rujira
Creator: حال و هوا

جدول آخرین قیمت

(Rujira):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.2138	49,126	4.36
1405/06/29	0.2095	48,195	(3.54)
1405/06/28	0.2172	49,673	5.06
1405/06/27	0.2068	46,939	5.89
1405/06/26	0.1952	44,514	(1.51)
1405/06/25	0.1982	45,673	(2.18)
1405/06/23	0.2078	48,529	0.46
1405/06/21	0.2092	49,161	(6.06)
1405/06/20	0.2328	54,822	7.28
1405/06/19	0.2187	51,706	(1.77)
1405/06/17	0.2142	48,880	14.12
1405/06/17	0.2261	51,430	20.51
1405/06/16	0.1915	42,993	(5.61)
1405/06/15	0.2028	46,553	(0.48)
1405/06/14	0.204	46,088	(0.63)
1405/06/13	0.2038	44,860	(2.78)
1405/06/12	0.2088	46,103	4.29
1405/06/11	0.1979	43,228	(1.47)
1405/06/10	0.1963	41,920	(0.25)
1405/06/06	0.1978	40,108	(11.41)
1405/06/04	0.2056	40,732	(1.7)
1405/06/03	0.2077	41,915	0.98
1405/06/02	0.2065	41,589	0.21
1405/05/30	0.2392	45,291	21.98
1405/05/27	0.1671	31,598	(3.03)
1405/05/27	0.1692	31,766	(1.08)
1405/05/26	0.1718	32,030	0.12
1405/05/22	0.174	32,660	(0.96)
1405/05/21	0.1793	33,637	(1.66)
1405/05/19	0.1844	34,243	(1.01)
1405/05/18	0.1861	34,595	(2.2)
1405/05/16	0.1903	35,818	2.42
1405/05/13	0.1871	35,555	0.50
1405/05/13	0.1868	35,816	(1.8)
1405/05/11	0.191	36,777	0.67
1405/05/09	0.1902	37,001	(0.05)
1405/05/09	0.1958	38,039	3.87
1405/05/07	0.1885	36,573	(2.37)
1405/05/07	0.1902	37,028	(0.27)
1405/05/05	0.1759	33,371	0.93
1405/05/01	0.183	35,758	0.99
1405/04/31	0.1812	35,085	(4.61)
1405/04/31	0.1893	36,214	2.41
1405/04/30	0.1845	35,046	(1.61)
1405/04/26	0.1532	29,065	(28.04)
1405/04/25	0.2131	40,269	0.65
1405/04/23	0.2076	38,273	(1.5)
1405/04/21	0.2005	36,061	0.34
1405/04/20	0.2002	35,577	(1.08)
1405/04/19	0.1989	35,622	1.39
1405/04/18	0.1961	35,651	5.22
1405/04/17	0.1864	33,981	(4.63)
1405/04/16	0.1923	34,054	(3.99)
1405/04/15	0.1995	34,939	(3.88)
1405/04/14	0.2081	36,228	1.29
1405/04/13	0.2054	35,596	3.62
1405/04/12	0.2023	35,566	(4.27)
1405/04/11	0.211	37,524	(1.99)
1405/04/10	0.2153	37,865	9.12
1405/04/09	0.1972	34,199	2.16
1405/04/08	0.1931	33,066	(2.04)
1405/04/07	0.2185	37,704	(12.62)
1405/04/06	0.25	42,043	1.89
1405/04/05	0.2431	40,625	(3.73)
1405/04/04	0.2525	42,805	0.64
1405/04/03	0.2507	42,668	3.33
1405/04/01	0.2291	36,947	(1.96)
1405/03/31	0.2362	37,935	2.69
1405/03/30	0.23	37,269	(0.63)
1405/03/29	0.2277	36,612	(7.89)
1405/03/28	0.2473	39,062	0.33
1405/03/27	0.2432	38,667	(2.14)
1405/03/26	0.2446	37,858	(1.76)
1405/03/25	0.2489	39,690	5.78
1405/03/24	0.2423	42,073	2.11
1405/03/23	0.2372	41,129	(0.39)
1405/03/22	0.2415	41,994	0.46
1405/03/21	0.2404	42,837	3.37
1405/03/20	0.2326	41,805	(0.15)
1405/03/19	0.2329	41,423	(0.88)
1405/03/18	0.235	41,990	1.84
1405/03/17	0.2203	39,302	1.78
1405/03/16	0.2164	38,001	1.22
1405/03/15	0.2055	36,203	(4.74)
1405/03/14	0.2157	37,692	(8.8)
1405/03/13	0.2366	41,065	(4.26)
1405/03/12	0.2471	42,994	(3.51)
1405/03/11	0.2561	44,434	2.54
1405/03/10	0.2484	42,566	(0.42)
1405/03/09	0.2477	42,298	(0.95)
1405/03/08	0.2395	40,998	(1.47)
1405/03/07	0.2433	42,389	(6.27)
1405/03/06	0.2579	44,503	(2.79)
1405/03/05	0.2653	45,766	2.97
1405/03/04	0.2577	44,330	(6.41)
1405/03/03	0.2792	47,721	7.83
1405/03/02	0.259	46,091	(11.9)
1405/03/01	0.294	52,083	(3.11)
1405/02/31	0.3034	54,143	1.47
1405/02/30	0.299	52,963	2.30
1405/02/29	0.2924	52,300	1.70
1405/02/28	0.2881	51,694	6.42
1405/02/27	0.2718	49,086	7.49
1405/02/26	0.2529	45,365	(20.36)
1405/02/25	0.2935	52,852	(24.32)
1405/02/24	0.3878	69,976	1.81
1405/02/23	0.3809	68,546	(0.17)
1405/02/22	0.3815	69,021	(0.53)
1405/02/21	0.3842	69,895	2.78
1405/02/20	0.3731	66,211	(1.49)
1405/02/19	0.3787	67,659	4.39
1405/02/18	0.3819	68,272	1.24
1405/02/17	0.3772	67,322	(2.01)
1405/02/16	0.3849	68,019	1.86
1405/02/15	0.3779	68,295	7.93
1405/02/14	0.3502	62,922	4.58
1405/02/13	0.3401	63,888	11.27
1405/02/12	0.3057	55,922	3.67
1405/02/11	0.2994	52,673	12.57
1405/02/10	0.2659	46,983	9.38
1405/02/09	0.2431	43,092	9.22
1405/02/08	0.2226	37,074	10.64